Hero Innovation Group Inc【HRO】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
CSE
Hero Innovation Group Inc (HRO)
Hero Innovation Group Inc (HRO) 과거

Hero Innovation Group Inc (HRO)

0.03

0.00

(0.00%)

마감 03 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.03	0.03	0.03	0	0	CS
4	0	0	0.03	0.03	0.03	0	0	CS
12	-0.025	-45.4545454545	0.055	0.19	0.005	5929	0.03375142	CS
26	-0.025	-45.4545454545	0.055	0.19	0.005	2667	0.03400437	CS
52	-0.21	-87.5	0.24	0.24	0.005	1667	0.04892572	CS
156	-0.07	-70	0.1	0.3	0.005	3197	0.08987896	CS
260	-0.07	-70	0.1	0.3	0.005	3197	0.08987896	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740780300	0.03	0	0.00	0.03	0.03	0.03	0
1740693900	0.03	0	0.00	0.03	0.03	0.03	0
1740607500	0.03	0	0.00	0.03	0.03	0.03	0
1740521100	0.03	0	0.00	0.03	0.03	0.03	0
1740434700	0.03	0	0.00	0.03	0.03	0.03	0
1740175500	0.03	0	0.00	0.03	0.03	0.03	0
1740089100	0.03	0	0.00	0.03	0.03	0.03	0
1740002700	0.03	0	0.00	0.03	0.03	0.03	0
1739916300	0.03	0	0.00	0.03	0.03	0.03	0
1739570700	0.03	0	0.00	0.03	0.03	0.03	0
1739484300	0.03	0	0.00	0.03	0.03	0.03	0
1739397900	0.03	0	0.00	0.03	0.03	0.03	0
1739311500	0.03	0	0.00	0.03	0.03	0.03	0
1739225100	0.03	0	0.00	0.03	0.03	0.03	0
1738965900	0.03	0	0.00	0.03	0.03	0.03	0
1738879500	0.03	0	0.00	0.03	0.03	0.03	0
1738793100	0.03	0	0.00	0.03	0.03	0.03	0
1738706700	0.03	0	0.00	0.03	0.03	0.03	0
1738620300	0.03	0	0.00	0.03	0.03	0.03	0
1738361100	0.03	0	0.00	0.03	0.03	0.03	0
1738274700	0.03	0	0.00	0.03	0.03	0.03	0
1738188300	0.03	0	0.00	0.03	0.03	0.03	0
1738101900	0.03	0	0.00	0.03	0.03	0.03	0
1738015500	0.03	0	0.00	0.03	0.03	0.03	500
1737756300	0.03	0	0.00	0.03	0.03	0.03	0
1737669900	0.03	0	0.00	0.03	0.03	0.03	0
1737583500	0.03	-0.03	-50.00	0.03	0.03	0.03	2666
1737497100	0.06	0	0.00	0.06	0.06	0.06	0
1737410700	0.06	0	0.00	0.03	0.06	0.03	9000
1737151500	0.06	0	0.00	0.06	0.06	0.06	0
1737065100	0.06	0.015	33.33	0.06	0.06	0.06	6000
1736978700	0.045	-0.015	-25.00	0.06	0.06	0.045	6225
1736892300	0.06	-0.13	-68.42	0.19	0.19	0.06	30750
1736805900	0.19	0.04	26.67	0.19	0.19	0.19	16248
1736546700	0.15	0.05	50.00	0.1	0.15	0.1	12527
1736460300	0.1	0	0.00	0.1	0.1	0.1	0
1736373900	0.1	0	0.00	0.1	0.1	0.1	2806
1736287500	0.1	0	0.00	0.1	0.1	0.1	2030
1736201100	0.1	0	0.00	0.1	0.1	0.1	3260
1735941900	0.1	0.095	1,900.00	0.03	0.1	0.03	6000
1735855500	0.005	0	0.00	0.005	0.005	0.005	0
1735682700	0.005	0	0.00	0.005	0.005	0.005	0
1735596300	0.005	0	0.00	0.005	0.005	0.005	0
1735337100	0.005	0	0.00	0.005	0.005	0.005	0
1735077900	0.005	-0.01	-66.67	0.005	0.005	0.005	100000
1734991500	0.015	0	0.00	0.015	0.015	0.015	0
1734732300	0.015	0	0.00	0.015	0.015	0.015	36000
1734645900	0.015	0.01	200.00	0.015	0.015	0.015	18000
1734559500	0.005	0	0.00	0.005	0.005	0.005	0
1734473100	0.005	0	0.00	0.005	0.005	0.005	0
1734386700	0.005	0	0.00	0.005	0.005	0.005	0
1734127500	0.005	0	0.00	0.005	0.005	0.005	500
1734041100	0.005	-0.05	-90.91	0.01	0.01	0.005	79500
1733954700	0.055	0	0.00	0.055	0.055	0.055	0
1733868300	0.055	0	0.00	0.055	0.055	0.055	0
1733781900	0.055	0	0.00	0.055	0.055	0.055	0
1733522700	0.055	0	0.00	0.055	0.055	0.055	0
1733436300	0.055	0	0.00	0.055	0.055	0.055	0
1733349900	0.055	0	0.00	0.055	0.055	0.055	0
1733263500	0.055	0	0.00	0.055	0.055	0.055	0

Hero Innovation

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관