Hybrid Power Solutions Inc【HPSS】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
CSE
Hybrid Power Solutions Inc (HPSS)
Hybrid Power Solutions Inc (HPSS) 과거

Hybrid Power Solutions Inc (HPSS)

0.035

0.00

( 0.00% )

업데이트: 01:02:22

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.005	16.6666666667	0.03	0.04	0.03	151169	0.035	CS
4	0.005	16.6666666667	0.03	0.04	0.025	175981	0.03310323	CS
12	-0.005	-12.5	0.04	0.045	0.025	196367	0.03614218	CS
26	-0.085	-70.8333333333	0.12	0.125	0.025	427560	0.04713169	CS
52	-0.375	-91.4634146341	0.41	0.415	0.025	298886	0.10746884	CS
156	-0.365	-91.25	0.4	0.64	0.025	272629	0.15023986	CS
260	-0.365	-91.25	0.4	0.64	0.025	272629	0.15023986	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741039500	0.035	0	0.00	0.04	0.04	0.035	239900
1740780300	0.035	0	0.00	0.035	0.035	0.035	110100
1740693900	0.035	0	0.00	0.035	0.035	0.03	114126
1740607500	0.035	0	0.00	0.035	0.035	0.035	101387
1740521100	0.035	0.005	16.67	0.03	0.035	0.03	190333
1740434700	0.03	-0.005	-14.29	0.035	0.035	0.025	621674
1740175500	0.035	0.005	16.67	0.03	0.035	0.03	85000
1740089100	0.03	0	0.00	0.035	0.035	0.03	158000
1740002700	0.03	-0.005	-14.29	0.03	0.03	0.03	40000
1739916300	0.035	0	0.00	0.035	0.035	0.035	10000
1739570700	0.035	0	0.00	0.035	0.035	0.035	47000
1739484300	0.035	0	0.00	0.035	0.035	0.03	147000
1739397900	0.035	0.005	16.67	0.03	0.035	0.03	9407
1739311500	0.03	-0.005	-14.29	0.03	0.03	0.03	303750
1739225100	0.035	0	0.00	0.035	0.035	0.035	0
1738965900	0.035	0.01	40.00	0.03	0.04	0.025	763970
1738879500	0.025	-0.005	-16.67	0.03	0.03	0.025	35000
1738793100	0.03	-0.005	-14.29	0.03	0.03	0.03	75000
1738706700	0.035	0.005	16.67	0.03	0.035	0.03	292000
1738620300	0.03	0.005	20.00	0.03	0.03	0.03	148250
1738361100	0.025	-0.005	-16.67	0.03	0.03	0.025	179000
1738274700	0.03	0	0.00	0.03	0.03	0.03	0
1738188300	0.03	-0.005	-14.29	0.035	0.035	0.03	531000
1738101900	0.035	0	0.00	0.035	0.035	0.035	377000
1738015500	0.035	0	0.00	0.035	0.035	0.035	0
1737756300	0.035	0	0.00	0.035	0.035	0.035	201000
1737669900	0.035	0	0.00	0.035	0.035	0.035	194000
1737583500	0.035	0	0.00	0.035	0.035	0.035	44000
1737497100	0.035	0	0.00	0.035	0.035	0.035	260000
1737410700	0.035	0	0.00	0.035	0.035	0.035	28285
1737151500	0.035	-0.005	-12.50	0.04	0.04	0.035	111650
1737065100	0.04	0	0.00	0.035	0.04	0.035	21666
1736978700	0.04	0	0.00	0.04	0.04	0.04	45000
1736892300	0.04	0.005	14.29	0.04	0.04	0.035	82000
1736805900	0.035	0	0.00	0.035	0.035	0.035	149000
1736546700	0.035	0	0.00	0.035	0.035	0.035	64037
1736460300	0.035	0	0.00	0.035	0.035	0.035	283500
1736373900	0.035	-0.005	-12.50	0.035	0.04	0.035	207500
1736287500	0.04	0	0.00	0.04	0.04	0.04	293000
1736201100	0.04	-0.005	-11.11	0.045	0.045	0.04	232000
1735941900	0.045	0.005	12.50	0.045	0.045	0.04	464000
1735855500	0.04	0	0.00	0.04	0.04	0.04	233000
1735682700	0.04	0	0.00	0.04	0.045	0.04	128750
1735596300	0.04	0.005	14.29	0.035	0.04	0.035	159000
1735337100	0.035	-0.005	-12.50	0.035	0.035	0.035	130000
1735077900	0.04	0	0.00	0.035	0.04	0.035	106449
1734991500	0.04	0	0.00	0.04	0.04	0.035	310585
1734732300	0.04	0	0.00	0.035	0.04	0.035	345000
1734645900	0.04	0	0.00	0.04	0.04	0.04	35000
1734559500	0.04	0	0.00	0.04	0.045	0.04	187000
1734473100	0.04	0	0.00	0.035	0.04	0.035	30783
1734386700	0.04	0	0.00	0.04	0.04	0.04	103111
1734127500	0.04	0	0.00	0.04	0.04	0.04	358663
1734041100	0.04	0.005	14.29	0.035	0.045	0.03	855000
1733954700	0.035	-0.005	-12.50	0.04	0.04	0.035	391000
1733868300	0.04	0	0.00	0.04	0.04	0.035	363672
1733781900	0.04	0	0.00	0.04	0.04	0.04	0
1733522700	0.04	0	0.00	0.035	0.04	0.035	690500
1733436300	0.04	0	0.00	0.04	0.04	0.035	88500
1733349900	0.04	-0.005	-11.11	0.04	0.045	0.035	782625

Hybrid Power Solutions

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관