HMLO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.03 | 0.03 | 0.03 | 0.03 | 96,000 | 0.00 | 0.00% |
1개월 | 0.04 | 0.04 | 0.03 | 0.0310497 | 63,708 | -0.01 | -25.00% |
3개월 | 0.04 | 0.04 | 0.03 | 0.0314522 | 53,367 | -0.01 | -25.00% |
6개월 | 0.035 | 0.04 | 0.03 | 0.0314629 | 38,234 | -0.005 | -14.29% |
1년 | 0.10 | 0.10 | 0.03 | 0.0344415 | 106,104 | -0.07 | -70.00% |
3년 | 0.31 | 0.31 | 0.03 | 0.0810478 | 133,084 | -0.28 | -90.32% |
5년 | 0.255 | 0.31 | 0.03 | 0.0812768 | 97,801 | -0.225 | -88.24% |
HMLO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 6월(6) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
28 6월(6) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
27 6월(6) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
26 6월(6) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
25 6월(6) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
22 6월(6) 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 96,000 |
21 6월(6) 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 25,000 |
20 6월(6) 2024 | 0.03 | -0.005 | -14.29% | 0.035 | 0.035 | 0.03 | 248,667 |
19 6월(6) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
18 6월(6) 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 20,000 |
15 6월(6) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
14 6월(6) 2024 | 0.03 | -0.01 | -25.00% | 0.04 | 0.04 | 0.03 | 89,000 |
13 6월(6) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 15,000 |
12 6월(6) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
11 6월(6) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
08 6월(6) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
07 6월(6) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 6,000 |
06 6월(6) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
05 6월(6) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 10,000 |
04 6월(6) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |