HML Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.05 | 0.06 | 0.05 | 0.055 | 178,526 | 0.005 | 10.00% |
1개월 | 0.045 | 0.06 | 0.035 | 0.0468526 | 87,361 | 0.01 | 22.22% |
3개월 | 0.03 | 0.07 | 0.03 | 0.0366586 | 132,768 | 0.025 | 83.33% |
6개월 | 0.045 | 0.075 | 0.025 | 0.0400901 | 115,179 | 0.01 | 22.22% |
1년 | 0.075 | 0.10 | 0.025 | 0.0548659 | 143,426 | -0.02 | -26.67% |
3년 | 0.30 | 0.30 | 0.025 | 0.066351 | 115,924 | -0.245 | -81.67% |
5년 | 0.30 | 0.30 | 0.025 | 0.066351 | 115,924 | -0.245 | -81.67% |
HML 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
15 5월(5) 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
14 5월(5) 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
11 5월(5) 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
10 5월(5) 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
09 5월(5) 2024 | 0.055 | 0.005 | 10.00% | 0.05 | 0.06 | 0.05 | 178,526 |
08 5월(5) 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
07 5월(5) 2024 | 0.05 | 0.01 | 25.00% | 0.045 | 0.05 | 0.045 | 20,000 |
04 5월(5) 2024 | 0.04 | -0.005 | -11.11% | 0.05 | 0.05 | 0.04 | 31,000 |
03 5월(5) 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 0.045 | 47,000 |
02 5월(5) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
01 5월(5) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 28,000 |
30 4월(4) 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 35,000 |
27 4월(4) 2024 | 0.045 | -0.005 | -10.00% | 0.04 | 0.045 | 0.04 | 392,000 |
26 4월(4) 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 10,000 |
25 4월(4) 2024 | 0.05 | 0.005 | 11.11% | 0.045 | 0.05 | 0.045 | 63,000 |
24 4월(4) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
23 4월(4) 2024 | 0.045 | 0.00 | 0.00% | 0.05 | 0.05 | 0.035 | 69,440 |
20 4월(4) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.04 | 87,000 |
19 4월(4) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
18 4월(4) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
17 4월(4) 2024 | 0.045 | -0.005 | -10.00% | 0.04 | 0.045 | 0.04 | 64,000 |