Hillcrest Energy Technol... Historical Data - HEAT

기업명	주식 심볼	시장	주식 타입
Hillcrest Energy Technologies Ltd	HEAT	CSE	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.005	2.00%	0.255	23:12:40

개장가	저가	고가	종가	전일 종가
0.26	0.255	0.26		0.25

HEAT Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.26	0.265	0.25	0.256525	157,332	-0.005	-1.92%
1개월	0.245	0.27	0.22	0.2506261	238,591	0.01	4.08%
3개월	0.255	0.27	0.195	0.2400936	151,427	0.00	0.00%
6개월	0.375	0.385	0.195	0.2518222	94,283	-0.12	-32.00%
1년	0.57	0.72	0.195	0.4054334	93,189	-0.315	-55.26%
3년	1.35	1.56	0.195	0.9129612	286,106	-1.10	-81.11%
5년	1.44	2.88	0.195	1.07	334,942	-1.19	-82.29%

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 5월(5) 2024	0.25	-0.005	-1.96%	0.255	0.255	0.25	104,500
09 5월(5) 2024	0.255	0.005	2.00%	0.25	0.26	0.25	186,950
08 5월(5) 2024	0.25	-0.005	-1.96%	0.25	0.255	0.25	29,183
07 5월(5) 2024	0.255	-0.005	-1.92%	0.265	0.265	0.25	92,414
04 5월(5) 2024	0.26	0.01	4.00%	0.26	0.265	0.25	373,615
03 5월(5) 2024	0.25	0.00	0.00%	0.26	0.27	0.25	63,519
02 5월(5) 2024	0.25	0.00	0.00%	0.26	0.26	0.25	126,679
01 5월(5) 2024	0.25	0.00	0.00%	0.25	0.255	0.245	342,468
30 4월(4) 2024	0.25	-0.005	-1.96%	0.255	0.255	0.25	132,500
27 4월(4) 2024	0.255	-0.005	-1.92%	0.26	0.26	0.25	63,600
26 4월(4) 2024	0.26	0.02	8.33%	0.25	0.265	0.245	364,617
25 4월(4) 2024	0.24	0.00	0.00%	0.24	0.245	0.24	26,683
24 4월(4) 2024	0.24	-0.005	-2.04%	0.245	0.245	0.24	8,000
23 4월(4) 2024	0.245	-0.005	-2.00%	0.25	0.25	0.24	1,071,730
20 4월(4) 2024	0.25	0.00	0.00%	0.245	0.25	0.24	30,000
19 4월(4) 2024	0.25	0.01	4.17%	0.245	0.25	0.235	42,080
18 4월(4) 2024	0.24	-0.005	-2.04%	0.245	0.25	0.24	21,666
17 4월(4) 2024	0.245	-0.005	-2.00%	0.245	0.245	0.235	37,500
16 4월(4) 2024	0.25	0.00	0.00%	0.24	0.255	0.22	1,540,307
13 4월(4) 2024	0.25	0.02	8.70%	0.245	0.25	0.24	113,800
12 4월(4) 2024	0.23	-0.01	-4.17%	0.24	0.24	0.23	111,237
11 4월(4) 2024	0.24	0.00	0.00%	0.245	0.245	0.235	20,009