ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
High Hampton Holdings Corp

High Hampton Holdings Corp (HC)

0.095
0.03
(46.15%)
마감 23 12월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17347323000.0950.0346.150.0650.0950.06546885
17346459000.06500.000.0650.0650.065300
17345595000.0650.0058.330.0650.0650.06510000
17344731000.0600.000.060.060.060
17343867000.0600.000.060.060.060
17341275000.0600.000.060.060.06128
17340411000.0600.000.060.060.060
17339547000.06-0.005-7.690.060.060.0624000
17338683000.06500.000.0650.0650.0651250
17337819000.06500.000.0650.0650.0650
17335227000.06500.000.0650.0650.0650
17334363000.06500.000.0650.0650.0650
17333499000.06500.000.0650.0650.0651845
17332635000.06500.000.0650.0650.06515000
17331771000.06500.000.0650.0650.06510600
17329179000.06500.000.0650.0650.0651000
17328315000.06500.000.0650.0650.0650
17327451000.06500.000.0650.0650.0651680
17326587000.065-0.005-7.140.070.070.0631000
17325723000.0700.000.0650.070.06522000
17323131000.0700.000.070.070.070
17322267000.0700.000.070.070.075200
17321403000.0700.000.070.070.071347
17320539000.0700.000.070.070.070
17319675000.0700.000.070.070.07700
17317083000.0700.000.070.070.0771
17316219000.07-0.055-44.000.070.070.0711500
17315355000.12500.000.1250.1250.125895
17314491000.12500.000.1250.1250.1250
17313627000.12500.000.1250.1250.1250
17311035000.12500.000.1250.1250.125500
17310171000.12500.000.1250.1250.1250
17309307000.12500.000.1250.1250.1250
17308443000.12500.000.1250.1250.1250
17307579000.12500.000.1250.1250.1250
17304951000.12500.000.1250.1250.125500
17304087000.12500.000.1250.1250.1250
17303223000.12500.000.1250.1250.1250
17302359000.12500.000.1250.1250.1250
17301495000.12500.000.1250.1250.125515
17298903000.12500.000.1250.1250.1250
17298039000.12500.000.1250.1250.1250
17297175000.12500.000.1250.1250.1250
17296311000.12500.000.1250.1250.1250
17295447000.12500.000.1250.1250.1250
17292855000.12500.000.1250.1250.1250
17291991000.12500.000.1250.1250.125130
17291127000.12500.000.1250.1250.1250
17290263000.12500.000.1250.1250.1250
17286807000.12500.000.1250.1250.1250
17285943000.12500.000.1250.1250.1250
17285079000.12500.000.1250.1250.125150
17284215000.12500.000.1250.1250.1250
17283351000.12500.000.1250.1250.1250
17280759000.12500.000.1250.1250.1250
17279895000.12500.000.1250.1250.1250
17279031000.12500.000.1250.1250.1250
17278167000.12500.000.1250.1250.1250
17277303000.125-0.125-50.000.1250.1250.125500
17274711000.2500.000.250.250.25125
17273847000.2500.000.250.250.250
17272983000.2500.000.250.250.250
17272119000.2500.000.250.250.250
17271255000.2500.000.250.250.250

최근 히스토리

Delayed Upgrade Clock