HBFG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.385 | 0.41 | 0.38 | 0.4002878 | 307,075 | 0.025 | 6.49% |
1개월 | 0.36 | 0.41 | 0.35 | 0.3929449 | 132,621 | 0.05 | 13.89% |
3개월 | 0.46 | 0.46 | 0.285 | 0.3797733 | 143,071 | -0.05 | -10.87% |
6개월 | 0.15 | 0.49 | 0.15 | 0.3200143 | 190,643 | 0.26 | 173.33% |
1년 | 0.15 | 0.49 | 0.13 | 0.2701513 | 136,219 | 0.26 | 173.33% |
3년 | 0.105 | 0.49 | 0.07 | 0.2134465 | 135,303 | 0.305 | 290.48% |
5년 | 0.105 | 0.49 | 0.07 | 0.2134465 | 135,303 | 0.305 | 290.48% |
HBFG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 0.41 | 0.01 | 2.50% | 0.40 | 0.41 | 0.40 | 102,125 |
14 5월(5) 2024 | 0.40 | 0.00 | 0.00% | 0.405 | 0.405 | 0.40 | 113,610 |
11 5월(5) 2024 | 0.40 | 0.00 | 0.00% | 0.39 | 0.41 | 0.38 | 1,173,961 |
10 5월(5) 2024 | 0.40 | 0.01 | 2.56% | 0.39 | 0.40 | 0.38 | 87,740 |
09 5월(5) 2024 | 0.39 | 0.01 | 2.63% | 0.385 | 0.395 | 0.38 | 57,941 |
08 5월(5) 2024 | 0.38 | -0.01 | -2.56% | 0.375 | 0.39 | 0.375 | 85,039 |
07 5월(5) 2024 | 0.39 | -0.005 | -1.27% | 0.39 | 0.39 | 0.35 | 107,509 |
04 5월(5) 2024 | 0.395 | 0.005 | 1.28% | 0.39 | 0.395 | 0.385 | 26,134 |
03 5월(5) 2024 | 0.39 | -0.01 | -2.50% | 0.395 | 0.40 | 0.39 | 43,451 |
02 5월(5) 2024 | 0.40 | 0.015 | 3.90% | 0.39 | 0.40 | 0.39 | 116,501 |
01 5월(5) 2024 | 0.385 | -0.005 | -1.28% | 0.385 | 0.40 | 0.385 | 88,681 |
30 4월(4) 2024 | 0.39 | 0.005 | 1.30% | 0.385 | 0.395 | 0.38 | 102,974 |
27 4월(4) 2024 | 0.385 | 0.01 | 2.67% | 0.37 | 0.385 | 0.37 | 48,555 |
26 4월(4) 2024 | 0.375 | -0.01 | -2.60% | 0.38 | 0.38 | 0.37 | 53,556 |
25 4월(4) 2024 | 0.385 | 0.01 | 2.67% | 0.375 | 0.385 | 0.375 | 101,051 |
24 4월(4) 2024 | 0.375 | -0.01 | -2.60% | 0.385 | 0.39 | 0.37 | 82,550 |
23 4월(4) 2024 | 0.385 | 0.035 | 10.00% | 0.355 | 0.385 | 0.35 | 84,105 |
20 4월(4) 2024 | 0.35 | -0.025 | -6.67% | 0.375 | 0.375 | 0.35 | 74,190 |
19 4월(4) 2024 | 0.375 | 0.005 | 1.35% | 0.37 | 0.38 | 0.365 | 49,307 |
18 4월(4) 2024 | 0.37 | 0.00 | 0.00% | 0.36 | 0.375 | 0.36 | 53,447 |
17 4월(4) 2024 | 0.37 | 0.01 | 2.78% | 0.36 | 0.37 | 0.35 | 150,792 |
16 4월(4) 2024 | 0.36 | 0.00 | 0.00% | 0.35 | 0.365 | 0.35 | 97,542 |