Harrys Manufacturing Inc【HARY】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
캐나다
CSE
Harrys Manufacturing Inc (HARY)
Harrys Manufacturing Inc (HARY) 과거

Harrys Manufacturing Inc (HARY)

0.01

0.00

(0.00%)

마감 25 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.005	-33.3333333333	0.015	0.015	0.01	18796	0.01457438	CS
4	-0.005	-33.3333333333	0.015	0.02	0.01	6099	0.01506149	CS
12	-0.01	-50	0.02	0.02	0.01	9283	0.01488909	CS
26	-0.015	-60	0.025	0.04	0.01	37316	0.02724782	CS
52	-0.04	-80	0.05	0.05	0.01	41540	0.02877085	CS
156	-0.06	-85.7142857143	0.07	0.14	0.01	44947	0.05856057	CS
260	-0.19	-95	0.2	0.32	0.01	86641	0.12605258	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735077900	0.01	0	0.00	0.01	0.01	0.01	0
1734991500	0.01	-0.005	-33.33	0.01	0.01	0.01	8000
1734732300	0.015	0	0.00	0.015	0.015	0.015	0
1734645900	0.015	0	0.00	0.015	0.015	0.015	0
1734559500	0.015	0	0.00	0.01	0.015	0.01	85980
1734473100	0.015	0	0.00	0.015	0.015	0.015	0
1734386700	0.015	-0.005	-25.00	0.01	0.015	0.01	10000
1734127500	0.02	0	0.00	0.02	0.02	0.02	0
1734041100	0.02	0	0.00	0.02	0.02	0.02	0
1733954700	0.02	0	0.00	0.02	0.02	0.02	0
1733868300	0.02	0	0.00	0.02	0.02	0.02	2500
1733781900	0.02	0.01	100.00	0.02	0.02	0.02	10000
1733522700	0.01	0	0.00	0.01	0.01	0.01	0
1733436300	0.01	-0.005	-33.33	0.01	0.01	0.01	3000
1733349900	0.015	0	0.00	0.015	0.015	0.015	2500
1733263500	0.015	0	0.00	0.015	0.015	0.015	0
1733177100	0.015	0	0.00	0.015	0.015	0.015	0
1732917900	0.015	0	0.00	0.015	0.015	0.015	0
1732831500	0.015	0	0.00	0.015	0.015	0.015	0
1732745100	0.015	0	0.00	0.015	0.015	0.015	0
1732658700	0.015	0	0.00	0.015	0.015	0.015	0
1732572300	0.015	0	0.00	0.015	0.015	0.015	0
1732313100	0.015	0	0.00	0.015	0.015	0.015	0
1732226700	0.015	0	0.00	0.015	0.015	0.015	0
1732140300	0.015	0	0.00	0.015	0.015	0.015	0
1732053900	0.015	-0.005	-25.00	0.015	0.015	0.015	12000
1731967500	0.02	0	0.00	0.02	0.02	0.02	0
1731708300	0.02	0.005	33.33	0.02	0.02	0.02	2000
1731621900	0.015	0	0.00	0.015	0.015	0.015	10000
1731535500	0.015	0.005	50.00	0.015	0.015	0.015	27555
1731449100	0.01	-0.005	-33.33	0.01	0.01	0.01	12500
1731362700	0.015	0	0.00	0.015	0.015	0.015	2
1731103500	0.015	0.005	50.00	0.015	0.015	0.015	52000
1731017100	0.01	0	0.00	0.01	0.01	0.01	0
1730930700	0.01	-0.005	-33.33	0.015	0.015	0.01	25150
1730844300	0.015	0	0.00	0.015	0.015	0.015	8000
1730757900	0.015	0	0.00	0.015	0.015	0.015	4
1730495100	0.015	0	0.00	0.015	0.015	0.015	4
1730408700	0.015	0	0.00	0.015	0.015	0.015	0
1730322300	0.015	0	0.00	0.015	0.015	0.015	0
1730235900	0.015	0	0.00	0.015	0.015	0.015	0
1730149500	0.015	0	0.00	0.015	0.015	0.015	0
1729890300	0.015	0	0.00	0.015	0.015	0.015	8927
1729803900	0.015	0	0.00	0.015	0.015	0.015	0
1729717500	0.015	0	0.00	0.015	0.015	0.015	0
1729631100	0.015	0	0.00	0.015	0.015	0.015	0
1729544700	0.015	0	0.00	0.015	0.015	0.015	0
1729285500	0.015	0	0.00	0.015	0.015	0.015	0
1729199100	0.015	-0.005	-25.00	0.015	0.015	0.015	140000
1729112700	0.02	0	0.00	0.02	0.02	0.02	0
1729026300	0.02	0.01	100.00	0.015	0.02	0.015	12000
1728680700	0.01	-0.005	-33.33	0.01	0.01	0.01	5000
1728594300	0.015	0	0.00	0.015	0.015	0.015	94000
1728507900	0.015	0	0.00	0.015	0.015	0.015	0
1728421500	0.015	0	0.00	0.015	0.015	0.015	0
1728335100	0.015	-0.005	-25.00	0.015	0.015	0.015	1600
1728075900	0.02	0	0.00	0.02	0.02	0.02	0
1727989500	0.02	0	0.00	0.02	0.02	0.02	0
1727903100	0.02	0	0.00	0.02	0.02	0.02	10000
1727816700	0.02	0.005	33.33	0.02	0.02	0.02	5000
1727730300	0.015	0	0.00	0.015	0.015	0.015	39252
1727471100	0.015	0	0.00	0.015	0.015	0.015	0
1727384700	0.015	0	0.00	0.015	0.015	0.015	20000
1727298300	0.015	0	0.00	0.015	0.015	0.015	1000

Harrys Manufacturing

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관