Harrys Manufacturing Inc【HARY】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
캐나다
CSE
Harrys Manufacturing Inc (HARY)
Harrys Manufacturing Inc (HARY) 과거

Harrys Manufacturing Inc (HARY)

0.05

0.00

(0.00%)

마감 10 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.005	11.1111111111	0.045	0.065	0.04	343310	0.04854752	CS
4	0.025	100	0.025	0.065	0.015	176279	0.03892074	CS
12	0.03	150	0.02	0.065	0.01	74640	0.03525038	CS
26	0.03	150	0.02	0.065	0.01	39564	0.03246526	CS
52	0.02	66.6666666667	0.03	0.065	0.01	48035	0.02991875	CS
156	-0.025	-33.3333333333	0.075	0.14	0.01	46199	0.05370384	CS
260	-0.1	-66.6666666667	0.15	0.32	0.01	80228	0.11561293	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741385100	0.05	0	0.00	0.05	0.05	0.05	174620
1741298700	0.05	-0.005	-9.09	0.055	0.055	0.045	179700
1741212300	0.055	0	0.00	0.055	0.065	0.055	742250
1741125900	0.055	0.015	37.50	0.05	0.055	0.05	116100
1741039500	0.04	0	0.00	0.045	0.05	0.04	611500
1740780300	0.04	0	0.00	0.045	0.05	0.04	67000
1740693900	0.04	-0.005	-11.11	0.045	0.045	0.04	189000
1740607500	0.045	0.01	28.57	0.04	0.045	0.04	152250
1740521100	0.035	0.005	16.67	0.03	0.035	0.03	214000
1740434700	0.03	0.005	20.00	0.03	0.03	0.03	261938
1740175500	0.025	0.01	66.67	0.02	0.025	0.02	222000
1740089100	0.015	0	0.00	0.015	0.015	0.015	0
1740002700	0.015	0	0.00	0.015	0.015	0.015	0
1739916300	0.015	0	0.00	0.015	0.015	0.015	0
1739570700	0.015	0	0.00	0.015	0.015	0.015	84000
1739484300	0.015	-0.005	-25.00	0.02	0.02	0.015	108500
1739397900	0.02	-0.005	-20.00	0.02	0.02	0.02	159570
1739311500	0.025	0.005	25.00	0.02	0.025	0.02	161000
1739225100	0.02	0	0.00	0.02	0.02	0.02	26000
1738965900	0.02	-0.005	-20.00	0.025	0.025	0.02	54500
1738879500	0.025	0.015	150.00	0.015	0.025	0.015	503500
1738793100	0.01	0	0.00	0.01	0.01	0.01	0
1738706700	0.01	0	0.00	0.01	0.01	0.01	0
1738620300	0.01	0	0.00	0.01	0.01	0.01	20000
1738361100	0.01	0	0.00	0.01	0.01	0.01	0
1738274700	0.01	0	0.00	0.015	0.015	0.01	10625
1738188300	0.01	0	0.00	0.01	0.01	0.01	0
1738101900	0.01	0	0.00	0.01	0.01	0.01	0
1738015500	0.01	0	0.00	0.01	0.01	0.01	0
1737756300	0.01	0	0.00	0.01	0.01	0.01	0
1737669900	0.01	-0.005	-33.33	0.01	0.01	0.01	48400
1737583500	0.015	0	0.00	0.015	0.015	0.015	0
1737497100	0.015	0	0.00	0.015	0.015	0.015	0
1737410700	0.015	0	0.00	0.015	0.015	0.015	0
1737151500	0.015	0	0.00	0.015	0.015	0.015	0
1737065100	0.015	0	0.00	0.015	0.015	0.015	0
1736978700	0.015	0.005	50.00	0.02	0.02	0.015	105000
1736892300	0.01	-0.005	-33.33	0.01	0.01	0.01	2500
1736805900	0.015	0	0.00	0.015	0.015	0.015	0
1736546700	0.015	0.005	50.00	0.015	0.015	0.015	4000
1736460300	0.01	-0.005	-33.33	0.01	0.01	0.01	6200
1736373900	0.015	0.005	50.00	0.015	0.015	0.015	20000
1736287500	0.01	0	0.00	0.01	0.01	0.01	0
1736201100	0.01	0	0.00	0.01	0.01	0.01	0
1735941900	0.01	0	0.00	0.01	0.01	0.01	0
1735855500	0.01	0	0.00	0.01	0.01	0.01	0
1735682700	0.01	0	0.00	0.01	0.01	0.01	6300
1735596300	0.01	0	0.00	0.01	0.01	0.01	0
1735337100	0.01	0	0.00	0.01	0.01	0.01	0
1735077900	0.01	0	0.00	0.01	0.01	0.01	0
1734991500	0.01	-0.005	-33.33	0.01	0.01	0.01	8000
1734732300	0.015	0	0.00	0.015	0.015	0.015	0
1734645900	0.015	0	0.00	0.015	0.015	0.015	0
1734559500	0.015	0	0.00	0.01	0.015	0.01	85980
1734473100	0.015	0	0.00	0.015	0.015	0.015	0
1734386700	0.015	-0.005	-25.00	0.01	0.015	0.01	10000
1734127500	0.02	0	0.00	0.02	0.02	0.02	0
1734041100	0.02	0	0.00	0.02	0.02	0.02	0
1733954700	0.02	0	0.00	0.02	0.02	0.02	0
1733868300	0.02	0	0.00	0.02	0.02	0.02	2500

Harrys Manufacturing

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관