GeneTether Therapeutics Inc【GTTX】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
CSE
GeneTether Therapeutics Inc (GTTX)
GeneTether Therapeutics Inc (GTTX) 과거

GeneTether Therapeutics Inc (GTTX)

0.08

0.00

(0.00%)

마감 21 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.035	77.7777777778	0.045	0.08	0.045	2600	0.06653846	CS
4	-0.02	-20	0.1	0.11	0.035	2229	0.07095821	CS
12	0.06	300	0.02	0.11	0.015	4313	0.03395768	CS
26	0.06	300	0.02	0.11	0.015	3461	0.02701308	CS
52	0.06	300	0.02	0.11	0.015	2118	0.02996986	CS
156	-0.59	-88.0597014925	0.67	0.68	0.005	3229	0.05049355	CS
260	-0.59	-88.0597014925	0.67	0.68	0.005	3229	0.05049355	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734732300	0.08	0	0.00	0.08	0.08	0.08	4875
1734645900	0.08	0	0.00	0.08	0.08	0.08	5000
1734559500	0.08	0	0.00	0.08	0.08	0.08	0
1734473100	0.08	0	0.00	0.08	0.08	0.08	0
1734386700	0.08	0.035	77.78	0.08	0.08	0.08	3000
1734127500	0.045	0.005	12.50	0.045	0.045	0.045	5000
1734041100	0.04	0.005	14.29	0.04	0.04	0.04	5000
1733954700	0.035	0	0.00	0.035	0.035	0.035	0
1733868300	0.035	0	0.00	0.035	0.035	0.035	0
1733781900	0.035	0	0.00	0.035	0.035	0.035	0
1733522700	0.035	0	0.00	0.035	0.035	0.035	60
1733436300	0.035	0	0.00	0.035	0.035	0.035	100
1733349900	0.035	-0.065	-65.00	0.035	0.035	0.035	500
1733263500	0.1	0	0.00	0.1	0.1	0.1	0
1733177100	0.1	-0.01	-9.09	0.11	0.11	0.1	8000
1732917900	0.11	0	0.00	0.11	0.11	0.11	0
1732831500	0.11	0	0.00	0.11	0.11	0.11	4633
1732745100	0.11	0	0.00	0.11	0.11	0.11	60
1732658700	0.11	0.07	175.00	0.11	0.11	0.11	2000
1732572300	0.04	-0.06	-60.00	0.11	0.11	0.04	9730
1732313100	0.1	0	0.00	0.1	0.1	0.1	1500
1732226700	0.1	0	0.00	0.03	0.1	0.03	1660
1732140300	0.1	0.075	300.00	0.025	0.1	0.025	14500
1732053900	0.025	0	0.00	0.025	0.025	0.025	10000
1731967500	0.025	0	0.00	0.025	0.025	0.025	0
1731708300	0.025	0.005	25.00	0.025	0.025	0.025	3000
1731621900	0.02	0	0.00	0.02	0.02	0.02	24000
1731535500	0.02	0	0.00	0.02	0.02	0.02	0
1731449100	0.02	0	0.00	0.02	0.02	0.02	0
1731362700	0.02	0	0.00	0.02	0.02	0.02	0
1731103500	0.02	0.005	33.33	0.02	0.02	0.02	50000
1731017100	0.015	0	0.00	0.015	0.015	0.015	0
1730930700	0.015	-0.01	-40.00	0.015	0.015	0.015	10500
1730844300	0.025	0	0.00	0.025	0.025	0.025	0
1730757900	0.025	0	0.00	0.025	0.025	0.025	0
1730495100	0.025	0	0.00	0.025	0.025	0.025	0
1730408700	0.025	0	0.00	0.025	0.025	0.025	0
1730322300	0.025	0	0.00	0.025	0.025	0.025	0
1730235900	0.025	0	0.00	0.025	0.025	0.025	2000
1730149500	0.025	0	0.00	0.025	0.025	0.025	1000
1729890300	0.025	0	0.00	0.025	0.025	0.025	0
1729803900	0.025	0	0.00	0.025	0.025	0.025	0
1729717500	0.025	0	0.00	0.025	0.025	0.025	0
1729631100	0.025	0	0.00	0.025	0.025	0.025	0
1729544700	0.025	0	0.00	0.025	0.025	0.025	1
1729285500	0.025	0	0.00	0.025	0.025	0.025	0
1729199100	0.025	0.01	66.67	0.025	0.025	0.025	5000
1729112700	0.015	0	0.00	0.015	0.015	0.015	0
1729026300	0.015	-0.01	-40.00	0.015	0.015	0.015	20000
1728680700	0.025	0.005	25.00	0.025	0.025	0.025	35000
1728594300	0.02	0	0.00	0.02	0.02	0.02	0
1728507900	0.02	0	0.00	0.02	0.02	0.02	0
1728421500	0.02	0	0.00	0.02	0.02	0.02	0
1728335100	0.02	0	0.00	0.02	0.02	0.02	0
1728075900	0.02	0	0.00	0.02	0.02	0.02	0
1727989500	0.02	0	0.00	0.02	0.02	0.02	85
1727903100	0.02	0.005	33.33	0.02	0.02	0.02	5000
1727816700	0.015	0	0.00	0.015	0.015	0.015	0
1727730300	0.015	-0.005	-25.00	0.03	0.03	0.015	28000
1727471100	0.02	0	0.00	0.02	0.02	0.02	167
1727384700	0.02	0	0.00	0.02	0.02	0.02	0
1727298300	0.02	-0.01	-33.33	0.02	0.02	0.02	4000
1727211900	0.03	0.015	100.00	0.02	0.03	0.02	22000
1727125500	0.015	-0.035	-70.00	0.015	0.02	0.015	156000

GeneTether Therapeutics

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관