기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Weekapaug Lithium Limited | GRUV | CSE | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.01 | 0.01 | 0.01 | 0.01 | 0.005 |
GRUV Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.01 | 0.01 | 0.005 | 0.0095455 | 3,667 | 0.00 | 0.00% |
1개월 | 0.01 | 0.015 | 0.005 | 0.0099271 | 94,292 | 0.00 | 0.00% |
3개월 | 0.005 | 0.015 | 0.005 | 0.0071916 | 61,800 | 0.005 | 100.00% |
6개월 | 0.02 | 0.025 | 0.005 | 0.0069772 | 69,102 | -0.01 | -50.00% |
1년 | 0.03 | 0.035 | 0.005 | 0.0141404 | 71,076 | -0.02 | -66.67% |
3년 | 0.05 | 0.06 | 0.005 | 0.0243652 | 147,270 | -0.04 | -80.00% |
5년 | 0.05 | 0.06 | 0.005 | 0.0243652 | 147,270 | -0.04 | -80.00% |
GRUV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 6월(6) 2024 | 0.005 | -0.005 | -50.00% | 0.005 | 0.005 | 0.005 | 1,000 |
25 6월(6) 2024 | 0.01 | 0.00 | 0.00% | 0.005 | 0.01 | 0.005 | 3,000 |
22 6월(6) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
21 6월(6) 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 0.01 | 7,000 |
20 6월(6) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
19 6월(6) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
18 6월(6) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
15 6월(6) 2024 | 0.015 | 0.005 | 50.00% | 0.01 | 0.015 | 0.01 | 10,000 |
14 6월(6) 2024 | 0.01 | 0.005 | 100.00% | 0.005 | 0.015 | 0.005 | 711,000 |
13 6월(6) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
12 6월(6) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
11 6월(6) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
08 6월(6) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
07 6월(6) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
06 6월(6) 2024 | 0.005 | -0.005 | -50.00% | 0.005 | 0.005 | 0.005 | 20,000 |
05 6월(6) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
04 6월(6) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
01 6월(6) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 334 |
31 5월(5) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 2,000 |
30 5월(5) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
29 5월(5) 2024 | 0.01 | 0.00 | 0.00% | 0.005 | 0.01 | 0.005 | 10,000 |
28 5월(5) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |