GRHK Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.135 | 0.135 | 0.07 | 0.100439 | 34,639 | -0.05 | -37.04% |
1개월 | 0.07 | 0.15 | 0.07 | 0.1035362 | 54,329 | 0.015 | 21.43% |
3개월 | 0.12 | 0.15 | 0.055 | 0.0877645 | 62,545 | -0.035 | -29.17% |
6개월 | 0.09 | 0.20 | 0.055 | 0.1193058 | 65,873 | -0.005 | -5.56% |
1년 | 0.05 | 0.20 | 0.02 | 0.0995091 | 58,796 | 0.035 | 70.00% |
3년 | 0.245 | 0.29 | 0.015 | 0.1015815 | 54,043 | -0.16 | -65.31% |
5년 | 0.245 | 0.29 | 0.015 | 0.1015815 | 54,043 | -0.16 | -65.31% |
GRHK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 5월(5) 2024 | 0.085 | -0.015 | -15.00% | 0.07 | 0.085 | 0.07 | 6,445 |
10 5월(5) 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
09 5월(5) 2024 | 0.10 | -0.035 | -25.93% | 0.10 | 0.10 | 0.10 | 122,500 |
08 5월(5) 2024 | 0.135 | 0.035 | 35.00% | 0.135 | 0.135 | 0.135 | 4,500 |
07 5월(5) 2024 | 0.10 | 0.00 | 0.00% | 0.135 | 0.135 | 0.10 | 5,111 |
04 5월(5) 2024 | 0.10 | -0.04 | -28.57% | 0.105 | 0.105 | 0.10 | 8,000 |
03 5월(5) 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
02 5월(5) 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
01 5월(5) 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 54 |
30 4월(4) 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
27 4월(4) 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 7 |
26 4월(4) 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
25 4월(4) 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
24 4월(4) 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
23 4월(4) 2024 | 0.14 | 0.02 | 16.67% | 0.12 | 0.14 | 0.12 | 18,500 |
20 4월(4) 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
19 4월(4) 2024 | 0.12 | 0.02 | 20.00% | 0.12 | 0.15 | 0.12 | 82,000 |
18 4월(4) 2024 | 0.10 | 0.03 | 42.86% | 0.115 | 0.12 | 0.10 | 339,500 |
17 4월(4) 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
16 4월(4) 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 0.07 | 11,000 |