Greenhawk Resources Inc【GRHK】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
CSE
Greenhawk Resources Inc (GRHK)
Greenhawk Resources Inc (GRHK) 과거

Greenhawk Resources Inc (GRHK)

0.02

0.00

(0.00%)

마감 07 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.02	0.02	0.02	662	0.02	CS
4	-0.01	-33.3333333333	0.03	0.03	0.015	171433	0.02253325	CS
12	-0.025	-55.5555555556	0.045	0.06	0.015	161445	0.03592069	CS
26	-0.035	-63.6363636364	0.055	0.15	0.015	222821	0.07795394	CS
52	-0.1	-83.3333333333	0.12	0.15	0.015	131566	0.07626985	CS
156	-0.23	-92	0.25	0.29	0.015	58527	0.0821048	CS
260	-0.225	-91.8367346939	0.245	0.29	0.015	58735	0.08682097	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741298700	0.02	0	0.00	0.02	0.02	0.02	0
1741212300	0.02	0	0.00	0.02	0.02	0.02	1042
1741125900	0.02	0	0.00	0.02	0.02	0.02	66
1741039500	0.02	0	0.00	0.02	0.02	0.02	200
1740780300	0.02	0	0.00	0.02	0.02	0.02	0
1740693900	0.02	0.005	33.33	0.02	0.02	0.02	2000
1740607500	0.015	0	0.00	0.015	0.015	0.015	0
1740521100	0.015	0	0.00	0.015	0.015	0.015	1022
1740434700	0.015	0	0.00	0.015	0.015	0.015	0
1740175500	0.015	0	0.00	0.015	0.015	0.015	200
1740089100	0.015	-0.005	-25.00	0.015	0.015	0.015	260000
1740002700	0.02	0	0.00	0.02	0.02	0.02	92000
1739916300	0.02	-0.005	-20.00	0.02	0.02	0.02	149000
1739570700	0.025	0.01	66.67	0.02	0.025	0.02	2087500
1739484300	0.015	-0.005	-25.00	0.02	0.02	0.015	242000
1739397900	0.02	0	0.00	0.025	0.025	0.02	351001
1739311500	0.02	0	0.00	0.02	0.02	0.02	0
1739225100	0.02	-0.005	-20.00	0.02	0.02	0.02	5200
1738965900	0.025	-0.005	-16.67	0.03	0.03	0.025	66000
1738879500	0.03	0	0.00	0.03	0.03	0.03	0
1738793100	0.03	0	0.00	0.03	0.03	0.03	0
1738706700	0.03	-0.005	-14.29	0.03	0.03	0.03	56000
1738620300	0.035	0	0.00	0.035	0.035	0.035	62000
1738361100	0.035	-0.01	-22.22	0.04	0.04	0.035	81000
1738274700	0.045	0.005	12.50	0.045	0.045	0.045	8000
1738188300	0.04	0	0.00	0.04	0.04	0.04	0
1738101900	0.04	0	0.00	0.04	0.04	0.04	219000
1738015500	0.04	0	0.00	0.04	0.04	0.04	0
1737756300	0.04	0	0.00	0.04	0.04	0.04	0
1737669900	0.04	0	0.00	0.04	0.04	0.04	0
1737583500	0.04	0	0.00	0.04	0.04	0.04	0
1737497100	0.04	0.005	14.29	0.04	0.04	0.04	600000
1737410700	0.035	-0.01	-22.22	0.045	0.045	0.035	92000
1737151500	0.045	0.005	12.50	0.04	0.06	0.04	267904
1737065100	0.04	0	0.00	0.04	0.04	0.04	5000
1736978700	0.04	-0.005	-11.11	0.04	0.04	0.04	212200
1736892300	0.045	0	0.00	0.045	0.045	0.045	0
1736805900	0.045	0	0.00	0.045	0.045	0.045	0
1736546700	0.045	0	0.00	0.045	0.045	0.045	0
1736460300	0.045	0	0.00	0.045	0.045	0.045	0
1736373900	0.045	0.005	12.50	0.06	0.06	0.045	2075
1736287500	0.04	0	0.00	0.04	0.04	0.04	0
1736201100	0.04	0	0.00	0.04	0.04	0.04	0
1735941900	0.04	0	0.00	0.04	0.04	0.04	0
1735855500	0.04	0	0.00	0.04	0.04	0.04	0
1735682700	0.04	0	0.00	0.04	0.04	0.04	0
1735596300	0.04	0	0.00	0.04	0.04	0.04	0
1735337100	0.04	0	0.00	0.04	0.04	0.04	0
1735077900	0.04	0	0.00	0.04	0.04	0.04	100000
1734991500	0.04	-0.005	-11.11	0.045	0.045	0.04	7000
1734732300	0.045	0	0.00	0.045	0.045	0.045	9000
1734645900	0.045	0	0.00	0.045	0.045	0.045	0
1734559500	0.045	0	0.00	0.045	0.045	0.045	0
1734473100	0.045	0	0.00	0.04	0.045	0.035	4062343
1734386700	0.045	0	0.00	0.045	0.045	0.045	0
1734127500	0.045	0	0.00	0.045	0.045	0.045	178
1734041100	0.045	0	0.00	0.045	0.045	0.045	0
1733954700	0.045	0	0.00	0.045	0.045	0.045	0
1733868300	0.045	0.01	28.57	0.045	0.045	0.045	3000
1733781900	0.035	0	0.00	0.035	0.035	0.035	247

Greenhawk Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관