GRCM Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.045 | 0.045 | 0.045 | 0.045 | 12,799 | 0.00 | 0.00% |
1개월 | 0.04 | 0.045 | 0.04 | 0.04352 | 11,824 | 0.005 | 12.50% |
3개월 | 0.045 | 0.045 | 0.03 | 0.0372716 | 37,921 | 0.00 | 0.00% |
6개월 | 0.05 | 0.05 | 0.03 | 0.0389081 | 30,077 | -0.005 | -10.00% |
1년 | 0.05 | 0.06 | 0.03 | 0.0397721 | 22,917 | -0.005 | -10.00% |
3년 | 0.25 | 0.25 | 0.03 | 0.0538099 | 22,153 | -0.205 | -82.00% |
5년 | 0.25 | 0.25 | 0.03 | 0.0538099 | 22,153 | -0.205 | -82.00% |
GRCM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 7월(7) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 21,597 |
19 7월(7) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
18 7월(7) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
17 7월(7) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
16 7월(7) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 4,000 |
13 7월(7) 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 0.045 | 7,700 |
12 7월(7) 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.04 | 14,000 |
11 7월(7) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
10 7월(7) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
09 7월(7) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
06 7월(7) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
05 7월(7) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
04 7월(7) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
03 7월(7) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
29 6월(6) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
28 6월(6) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
27 6월(6) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
26 6월(6) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
25 6월(6) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |