Geologica Resource Corp【GRCM】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
캐나다
CSE
Geologica Resource Corp (GRCM)
Geologica Resource Corp (GRCM) 과거

Geologica Resource Corp (GRCM)

0.025

0.005

(25.00%)

마감 22 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.025	0.025	0.02	5000	0.021	CS
4	0	0	0.025	0.025	0.02	59197	0.02402303	CS
12	-0.02	-44.4444444444	0.045	0.05	0.02	91960	0.03094223	CS
26	-0.01	-28.5714285714	0.035	0.05	0.02	44711	0.03139904	CS
52	-0.005	-16.6666666667	0.03	0.06	0.02	25251	0.03217188	CS
156	-0.225	-90	0.25	0.25	0.02	15414	0.03871331	CS
260	-0.225	-90	0.25	0.25	0.02	15414	0.03871331	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734732300	0.025	0.005	25.00	0.02	0.025	0.02	29000
1734645900	0.02	0	0.00	0.02	0.02	0.02	0
1734559500	0.02	0	0.00	0.02	0.02	0.02	0
1734473100	0.02	-0.005	-20.00	0.02	0.02	0.02	20000
1734386700	0.025	0	0.00	0.025	0.025	0.025	0
1734127500	0.025	0	0.00	0.025	0.025	0.025	5000
1734041100	0.025	0	0.00	0.025	0.025	0.025	0
1733954700	0.025	0	0.00	0.025	0.025	0.025	0
1733868300	0.025	0	0.00	0.025	0.025	0.025	0
1733781900	0.025	0	0.00	0.025	0.025	0.025	40000
1733522700	0.025	0	0.00	0.025	0.025	0.025	67000
1733436300	0.025	0	0.00	0.025	0.025	0.025	0
1733349900	0.025	0.005	25.00	0.025	0.025	0.025	20000
1733263500	0.02	0	0.00	0.02	0.02	0.02	11333
1733177100	0.02	0	0.00	0.02	0.02	0.02	0
1732917900	0.02	0	0.00	0.02	0.02	0.02	0
1732831500	0.02	0	0.00	0.02	0.02	0.02	0
1732745100	0.02	0	0.00	0.02	0.02	0.02	0
1732658700	0.02	-0.005	-20.00	0.02	0.02	0.02	200000
1732572300	0.025	0	0.00	0.025	0.025	0.025	0
1732313100	0.025	-0.005	-16.67	0.025	0.025	0.02	820600
1732226700	0.03	0	0.00	0.025	0.03	0.025	85600
1732140300	0.03	0	0.00	0.03	0.03	0.03	5000
1732053900	0.03	0	0.00	0.03	0.03	0.03	5000
1731967500	0.03	0	0.00	0.03	0.03	0.03	5000
1731708300	0.03	0	0.00	0.025	0.03	0.025	10000
1731621900	0.03	0	0.00	0.03	0.03	0.03	5000
1731535500	0.03	0	0.00	0.03	0.03	0.03	5000
1731449100	0.03	0.005	20.00	0.03	0.03	0.03	5000
1731362700	0.025	0	0.00	0.025	0.025	0.025	0
1731103500	0.025	0	0.00	0.025	0.025	0.025	5000
1731017100	0.025	-0.005	-16.67	0.025	0.025	0.025	98000
1730930700	0.03	0.005	20.00	0.025	0.03	0.025	161650
1730844300	0.025	0	0.00	0.025	0.025	0.025	171000
1730757900	0.025	-0.005	-16.67	0.025	0.025	0.025	112500
1730495100	0.03	0	0.00	0.03	0.03	0.025	139000
1730408700	0.03	0	0.00	0.03	0.03	0.03	3000
1730322300	0.03	0	0.00	0.03	0.03	0.03	0
1730235900	0.03	0	0.00	0.03	0.03	0.03	17333
1730149500	0.03	-0.005	-14.29	0.03	0.03	0.03	42000
1729890300	0.035	0	0.00	0.035	0.035	0.035	3000
1729803900	0.035	-0.005	-12.50	0.04	0.04	0.035	104000
1729717500	0.04	0	0.00	0.04	0.04	0.04	2000
1729631100	0.04	0	0.00	0.04	0.04	0.04	15000
1729544700	0.04	-0.005	-11.11	0.04	0.05	0.04	769360
1729285500	0.045	0.015	50.00	0.03	0.045	0.03	334590
1729199100	0.03	0	0.00	0.03	0.03	0.03	10000
1729112700	0.03	0	0.00	0.025	0.03	0.025	200000
1729026300	0.03	0.005	20.00	0.025	0.03	0.025	496000
1728680700	0.025	0	0.00	0.025	0.025	0.025	5000
1728594300	0.025	0	0.00	0.025	0.025	0.025	0
1728507900	0.025	0	0.00	0.025	0.025	0.025	201000
1728421500	0.025	-0.01	-28.57	0.025	0.025	0.025	730000
1728335100	0.035	-0.005	-12.50	0.035	0.035	0.03	201666
1728075900	0.04	0	0.00	0.04	0.04	0.04	7000
1727989500	0.04	0	0.00	0.04	0.04	0.04	0
1727903100	0.04	0	0.00	0.04	0.04	0.04	0
1727816700	0.04	-0.005	-11.11	0.04	0.04	0.04	3026
1727730300	0.045	0	0.00	0.045	0.045	0.045	280000
1727471100	0.045	0	0.00	0.045	0.045	0.045	5000
1727384700	0.045	0	0.00	0.045	0.045	0.045	0
1727298300	0.045	0	0.00	0.045	0.045	0.045	1
1727211900	0.045	0	0.00	0.045	0.045	0.045	0
1727125500	0.045	0.01	28.57	0.045	0.045	0.045	10002

Geologica Resource

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관