Graycliff Exploration Historical Data - GRAY

기업명	주식 심볼	시장	주식 타입
Graycliff Exploration Limited	GRAY	CSE	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.01	-28.57%	0.025	04:59:58

개장가	저가	고가	종가	전일 종가
0.025	0.025	0.025	0.025	0.035

GRAY Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.035	0.04	0.025	0.0306253	50,593	-0.01	-28.57%
1개월	0.035	0.04	0.025	0.0330304	23,815	-0.01	-28.57%
3개월	0.035	0.055	0.025	0.0346406	31,014	-0.01	-28.57%
6개월	0.05	0.06	0.025	0.0363867	25,140	-0.025	-50.00%
1년	0.11	0.13	0.025	0.0570562	20,942	-0.085	-77.27%
3년	1.32	1.34	0.025	0.396401	41,717	-1.30	-98.11%
5년	0.60	5.72	0.025	1.51	110,665	-0.575	-95.83%

Date	Close	Change	Change (%)	Open	High	Low	Volume
16 7월(7) 2024	0.025	-0.01	-28.57%	0.025	0.025	0.025	95,522
13 7월(7) 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
12 7월(7) 2024	0.035	0.005	16.67%	0.035	0.035	0.035	11,895
11 7월(7) 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
10 7월(7) 2024	0.03	-0.005	-14.29%	0.03	0.04	0.03	132,800
09 7월(7) 2024	0.035	0.00	0.00%	0.035	0.035	0.035	7,085
06 7월(7) 2024	0.035	-0.005	-12.50%	0.035	0.035	0.03	103,000
05 7월(7) 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
04 7월(7) 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
03 7월(7) 2024	0.04	0.00	0.00%	0.04	0.04	0.04	70
29 6월(6) 2024	0.04	0.00	0.00%	0.04	0.04	0.04	157
28 6월(6) 2024	0.04	0.005	14.29%	0.04	0.04	0.04	20,000
27 6월(6) 2024	0.035	0.00	0.00%	0.04	0.04	0.035	10,000
26 6월(6) 2024	0.035	0.00	0.00%	0.035	0.035	0.035	200
25 6월(6) 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
22 6월(6) 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
21 6월(6) 2024	0.035	0.00	0.00%	0.035	0.035	0.035	175
20 6월(6) 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
19 6월(6) 2024	0.035	0.00	0.00%	0.035	0.035	0.035	237
18 6월(6) 2024	0.035	0.00	0.00%	0.035	0.035	0.035	155