GOCO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.08 | 0.10 | 0.08 | 0.0941318 | 18,429 | 0.015 | 18.75% |
1개월 | 0.07 | 0.10 | 0.06 | 0.0737286 | 31,812 | 0.025 | 35.71% |
3개월 | 0.08 | 0.135 | 0.06 | 0.0987553 | 132,752 | 0.015 | 18.75% |
6개월 | 0.035 | 0.135 | 0.03 | 0.079375 | 132,640 | 0.06 | 171.43% |
1년 | 0.065 | 0.135 | 0.03 | 0.074588 | 84,646 | 0.03 | 46.15% |
3년 | 0.035 | 1.23 | 0.03 | 0.4084536 | 130,846 | 0.06 | 171.43% |
5년 | 0.14 | 1.23 | 0.02 | 0.3397402 | 113,046 | -0.045 | -32.14% |
GOCO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 5월(5) 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
09 5월(5) 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 4,000 |
08 5월(5) 2024 | 0.095 | -0.005 | -5.00% | 0.10 | 0.10 | 0.095 | 3,900 |
07 5월(5) 2024 | 0.10 | 0.005 | 5.26% | 0.095 | 0.10 | 0.095 | 14,000 |
04 5월(5) 2024 | 0.095 | 0.01 | 11.76% | 0.09 | 0.095 | 0.09 | 55,243 |
03 5월(5) 2024 | 0.085 | 0.005 | 6.25% | 0.08 | 0.09 | 0.08 | 15,000 |
02 5월(5) 2024 | 0.08 | 0.00 | 0.00% | 0.07 | 0.08 | 0.07 | 16,000 |
01 5월(5) 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
30 4월(4) 2024 | 0.08 | 0.015 | 23.08% | 0.07 | 0.08 | 0.07 | 48,500 |
27 4월(4) 2024 | 0.065 | 0.00 | 0.00% | 0.07 | 0.08 | 0.065 | 90,000 |
26 4월(4) 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
25 4월(4) 2024 | 0.065 | 0.00 | 0.00% | 0.06 | 0.065 | 0.06 | 20,000 |
24 4월(4) 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 14,500 |
23 4월(4) 2024 | 0.065 | -0.005 | -7.14% | 0.07 | 0.07 | 0.065 | 57,750 |
20 4월(4) 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.07 | 0.07 | 1,000 |
19 4월(4) 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 183 |
18 4월(4) 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
17 4월(4) 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
16 4월(4) 2024 | 0.075 | 0.01 | 15.38% | 0.075 | 0.075 | 0.065 | 71,420 |
13 4월(4) 2024 | 0.065 | -0.01 | -13.33% | 0.07 | 0.07 | 0.065 | 90,500 |
12 4월(4) 2024 | 0.075 | 0.00 | 0.00% | 0.07 | 0.075 | 0.07 | 7,000 |
11 4월(4) 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.075 | 0.075 | 38,000 |