GGC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.09 | 0.09 | 0.07 | 0.0777911 | 14,669 | -0.015 | -16.67% |
1개월 | 0.08 | 0.12 | 0.07 | 0.0830493 | 52,809 | -0.005 | -6.25% |
3개월 | 0.085 | 0.12 | 0.07 | 0.088761 | 46,412 | -0.01 | -11.76% |
6개월 | 0.05 | 0.12 | 0.045 | 0.080494 | 37,480 | 0.025 | 50.00% |
1년 | 0.08 | 0.12 | 0.04 | 0.0690193 | 43,214 | -0.005 | -6.25% |
3년 | 0.425 | 0.80 | 0.04 | 0.1972113 | 38,880 | -0.35 | -82.35% |
5년 | 0.03 | 0.80 | 0.02 | 0.2956764 | 55,799 | 0.045 | 150.00% |
GGC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 0.08 | 0.005 | 6.67% | 0.08 | 0.08 | 0.08 | 10,675 |
27 4월(4) 2024 | 0.075 | -0.005 | -6.25% | 0.08 | 0.08 | 0.075 | 30,000 |
26 4월(4) 2024 | 0.08 | -0.01 | -11.11% | 0.09 | 0.09 | 0.08 | 15,961 |
25 4월(4) 2024 | 0.09 | 0.01 | 12.50% | 0.09 | 0.09 | 0.09 | 2,039 |
24 4월(4) 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
23 4월(4) 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
20 4월(4) 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
19 4월(4) 2024 | 0.08 | -0.01 | -11.11% | 0.085 | 0.085 | 0.08 | 123,000 |
18 4월(4) 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
17 4월(4) 2024 | 0.09 | -0.015 | -14.29% | 0.095 | 0.095 | 0.09 | 24,500 |
16 4월(4) 2024 | 0.105 | 0.015 | 16.67% | 0.10 | 0.105 | 0.10 | 10,000 |
13 4월(4) 2024 | 0.09 | 0.00 | 0.00% | 0.095 | 0.095 | 0.09 | 15,000 |
12 4월(4) 2024 | 0.09 | 0.005 | 5.88% | 0.09 | 0.09 | 0.09 | 58,235 |
11 4월(4) 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 5,545 |
10 4월(4) 2024 | 0.085 | -0.01 | -10.53% | 0.09 | 0.09 | 0.085 | 19,793 |
09 4월(4) 2024 | 0.095 | 0.015 | 18.75% | 0.12 | 0.12 | 0.095 | 68,666 |
06 4월(4) 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 315,917 |
05 4월(4) 2024 | 0.08 | -0.01 | -11.11% | 0.08 | 0.08 | 0.08 | 40,000 |
04 4월(4) 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
03 4월(4) 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
02 4월(4) 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |