GFCO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.19 | 0.19 | 0.13 | 0.1710005 | 44,405 | -0.005 | -2.63% |
1개월 | 0.15 | 0.19 | 0.13 | 0.1704069 | 15,948 | 0.035 | 23.33% |
3개월 | 0.20 | 0.20 | 0.105 | 0.1592889 | 29,525 | -0.015 | -7.50% |
6개월 | 0.19 | 0.25 | 0.105 | 0.1679611 | 18,421 | -0.005 | -2.63% |
1년 | 0.42 | 0.42 | 0.08 | 0.2019131 | 11,833 | -0.235 | -55.95% |
3년 | 0.58 | 1.10 | 0.08 | 0.6555792 | 18,040 | -0.395 | -68.10% |
5년 | 0.58 | 1.10 | 0.08 | 0.6555792 | 18,040 | -0.395 | -68.10% |
GFCO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 5월(5) 2024 | 0.185 | 0.015 | 8.82% | 0.15 | 0.185 | 0.15 | 1,000 |
08 5월(5) 2024 | 0.17 | -0.02 | -10.53% | 0.15 | 0.17 | 0.13 | 126,300 |
07 5월(5) 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
04 5월(5) 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
03 5월(5) 2024 | 0.19 | 0.005 | 2.70% | 0.19 | 0.19 | 0.19 | 5,914 |
02 5월(5) 2024 | 0.185 | 0.035 | 23.33% | 0.185 | 0.185 | 0.185 | 999 |
01 5월(5) 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
30 4월(4) 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
27 4월(4) 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
26 4월(4) 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
25 4월(4) 2024 | 0.15 | -0.02 | -11.76% | 0.15 | 0.15 | 0.15 | 4,000 |
24 4월(4) 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
23 4월(4) 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
20 4월(4) 2024 | 0.17 | 0.02 | 13.33% | 0.17 | 0.17 | 0.17 | 4,829 |
19 4월(4) 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 5 |
18 4월(4) 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
17 4월(4) 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
16 4월(4) 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
13 4월(4) 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 268 |
12 4월(4) 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 220 |
11 4월(4) 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
10 4월(4) 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |