GENM Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.28 | 0.28 | 0.28 | 0.28 | 281 | 0.00 | 0.00% |
1개월 | 0.28 | 0.28 | 0.28 | 0.28 | 364 | 0.00 | 0.00% |
3개월 | 0.295 | 0.295 | 0.225 | 0.2601269 | 495 | -0.015 | -5.08% |
6개월 | 0.35 | 0.37 | 0.175 | 0.2276997 | 13,169 | -0.07 | -20.00% |
1년 | 0.57 | 0.57 | 0.175 | 0.2353244 | 7,275 | -0.29 | -50.88% |
3년 | 0.91 | 1.10 | 0.175 | 0.3760476 | 2,991 | -0.63 | -69.23% |
5년 | 0.245 | 1.10 | 0.175 | 0.4218211 | 88,025 | 0.035 | 14.29% |
GENM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 22 |
26 4월(4) 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 238 |
25 4월(4) 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 32 |
24 4월(4) 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 403 |
23 4월(4) 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
20 4월(4) 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 450 |
19 4월(4) 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 230 |
18 4월(4) 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 373 |
17 4월(4) 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
16 4월(4) 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 25 |
13 4월(4) 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 500 |
12 4월(4) 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 475 |
11 4월(4) 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 200 |
10 4월(4) 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
09 4월(4) 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 370 |
06 4월(4) 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
05 4월(4) 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 363 |
04 4월(4) 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 1,116 |
03 4월(4) 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 654 |
02 4월(4) 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 35 |