Infinity Stone Ventures Corp【GEMS】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
캐나다
CSE
Infinity Stone Ventures Corp (GEMS)
Infinity Stone Ventures Corp (GEMS) 과거

Infinity Stone Ventures Corp (GEMS)

0.015

0.00

(0.00%)

마감 19 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.015	0.015	0.015	0	0	CS
4	0	0	0.015	0.015	0.015	0	0	CS
12	0	0	0.015	0.015	0.015	0	0	CS
26	0	0	0.015	0.015	0.015	0	0	CS
52	0.005	50	0.01	0.07	0.005	61313	0.03595285	CS
156	-0.425	-96.5909090909	0.44	0.94	0.005	131603	0.28334254	CS
260	-0.425	-96.5909090909	0.44	0.94	0.005	131603	0.28334254	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734559500	0.015	0	0.00	0.015	0.015	0.015	0
1734473100	0.015	0	0.00	0.015	0.015	0.015	0
1734386700	0.015	0	0.00	0.015	0.015	0.015	0
1734127500	0.015	0	0.00	0.015	0.015	0.015	0
1734041100	0.015	0	0.00	0.015	0.015	0.015	0
1733954700	0.015	0	0.00	0.015	0.015	0.015	0
1733868300	0.015	0	0.00	0.015	0.015	0.015	0
1733781900	0.015	0	0.00	0.015	0.015	0.015	0
1733522700	0.015	0	0.00	0.015	0.015	0.015	0
1733436300	0.015	0	0.00	0.015	0.015	0.015	0
1733349900	0.015	0	0.00	0.015	0.015	0.015	0
1733263500	0.015	0	0.00	0.015	0.015	0.015	0
1733177100	0.015	0	0.00	0.015	0.015	0.015	0
1732917900	0.015	0	0.00	0.015	0.015	0.015	0
1732831500	0.015	0	0.00	0.015	0.015	0.015	0
1732745100	0.015	0	0.00	0.015	0.015	0.015	0
1732658700	0.015	0	0.00	0.015	0.015	0.015	0
1732572300	0.015	0	0.00	0.015	0.015	0.015	0
1732313100	0.015	0	0.00	0.015	0.015	0.015	0
1732226700	0.015	0	0.00	0.015	0.015	0.015	0
1732140300	0.015	0	0.00	0.015	0.015	0.015	0
1732053900	0.015	0	0.00	0.015	0.015	0.015	0
1731967500	0.015	0	0.00	0.015	0.015	0.015	0
1731708300	0.015	0	0.00	0.015	0.015	0.015	0
1731621900	0.015	0	0.00	0.015	0.015	0.015	0
1731535500	0.015	0	0.00	0.015	0.015	0.015	0
1731449100	0.015	0	0.00	0.015	0.015	0.015	0
1731362700	0.015	0	0.00	0.015	0.015	0.015	0
1731103500	0.015	0	0.00	0.015	0.015	0.015	0
1731017100	0.015	0	0.00	0.015	0.015	0.015	0
1730930700	0.015	0	0.00	0.015	0.015	0.015	0
1730844300	0.015	0	0.00	0.015	0.015	0.015	0
1730757900	0.015	0	0.00	0.015	0.015	0.015	0
1730495100	0.015	0	0.00	0.015	0.015	0.015	0
1730408700	0.015	0	0.00	0.015	0.015	0.015	0
1730322300	0.015	0	0.00	0.015	0.015	0.015	0
1730235900	0.015	0	0.00	0.015	0.015	0.015	0
1730149500	0.015	0	0.00	0.015	0.015	0.015	0
1729890300	0.015	0	0.00	0.015	0.015	0.015	0
1729803900	0.015	0	0.00	0.015	0.015	0.015	0
1729717500	0.015	0	0.00	0.015	0.015	0.015	0
1729631100	0.015	0	0.00	0.015	0.015	0.015	0
1729544700	0.015	0	0.00	0.015	0.015	0.015	0
1729285500	0.015	0	0.00	0.015	0.015	0.015	0
1729199100	0.015	0	0.00	0.015	0.015	0.015	0
1729112700	0.015	0	0.00	0.015	0.015	0.015	0
1729026300	0.015	0	0.00	0.015	0.015	0.015	0
1728680700	0.015	0	0.00	0.015	0.015	0.015	0
1728594300	0.015	0	0.00	0.015	0.015	0.015	0
1728507900	0.015	0	0.00	0.015	0.015	0.015	0
1728421500	0.015	0	0.00	0.015	0.015	0.015	0
1728335100	0.015	0	0.00	0.015	0.015	0.015	0
1728075900	0.015	0	0.00	0.015	0.015	0.015	0
1727989500	0.015	0	0.00	0.015	0.015	0.015	0
1727903100	0.015	0	0.00	0.015	0.015	0.015	0
1727816700	0.015	0	0.00	0.015	0.015	0.015	0
1727730300	0.015	0	0.00	0.015	0.015	0.015	0
1727471100	0.015	0	0.00	0.015	0.015	0.015	0
1727384700	0.015	0	0.00	0.015	0.015	0.015	0
1727298300	0.015	0	0.00	0.015	0.015	0.015	0
1727211900	0.015	0	0.00	0.015	0.015	0.015	0
1727125500	0.015	0	0.00	0.015	0.015	0.015	0
1726866300	0.015	0	0.00	0.015	0.015	0.015	0
1726779900	0.015	0	0.00	0.015	0.015	0.015	0

Infinity Stone Ventures

SG Issuer Sg Issuer Mc M...

Netherlands Domestic bon...

Higher Ed.1 A4a

Intesa Sanpaolo

Intesa Sanpaolo

Societe Generale Effekten

Amundi MSCI Emerging Mar...

Xtrackers Japan Net Zero...

ishares Msci China A Uci...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관