Goodbody Health Inc【GDBY】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

Goodbody Health Inc (GDBY)

0.015

0.00

(0.00%)

마감 29 4월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.015	0.015	0.015	0	0	CS
4	0	0	0.015	0.015	0.015	0	0	CS
12	0	0	0.015	0.015	0.015	0	0	CS
26	0	0	0.015	0.015	0.015	0	0	CS
52	0	0	0.015	0.015	0.015	0	0	CS
156	-0.03	-66.6666666667	0.045	0.05	0.01	18404	0.02156325	CS
260	-0.06	-80	0.075	0.075	0.01	24576	0.0331817	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745874300	0.015	0	0.00	0.015	0.015	0.015	0
1745615100	0.015	0	0.00	0.015	0.015	0.015	0
1745528700	0.015	0	0.00	0.015	0.015	0.015	0
1745442300	0.015	0	0.00	0.015	0.015	0.015	0
1745355900	0.015	0	0.00	0.015	0.015	0.015	0
1745269500	0.015	0	0.00	0.015	0.015	0.015	0
1744923900	0.015	0	0.00	0.015	0.015	0.015	0
1744837500	0.015	0	0.00	0.015	0.015	0.015	0
1744751100	0.015	0	0.00	0.015	0.015	0.015	0
1744664700	0.015	0	0.00	0.015	0.015	0.015	0
1744405500	0.015	0	0.00	0.015	0.015	0.015	0
1744319100	0.015	0	0.00	0.015	0.015	0.015	0
1744232700	0.015	0	0.00	0.015	0.015	0.015	0
1744146300	0.015	0	0.00	0.015	0.015	0.015	0
1744059900	0.015	0	0.00	0.015	0.015	0.015	0
1743800700	0.015	0	0.00	0.015	0.015	0.015	0
1743714300	0.015	0	0.00	0.015	0.015	0.015	0
1743627900	0.015	0	0.00	0.015	0.015	0.015	0
1743541500	0.015	0	0.00	0.015	0.015	0.015	0
1743455100	0.015	0	0.00	0.015	0.015	0.015	0
1743195900	0.015	0	0.00	0.015	0.015	0.015	0
1743109500	0.015	0	0.00	0.015	0.015	0.015	0
1743023100	0.015	0	0.00	0.015	0.015	0.015	0
1742936700	0.015	0	0.00	0.015	0.015	0.015	0
1742850300	0.015	0	0.00	0.015	0.015	0.015	0
1742591100	0.015	0	0.00	0.015	0.015	0.015	0
1742504700	0.015	0	0.00	0.015	0.015	0.015	0
1742418300	0.015	0	0.00	0.015	0.015	0.015	0
1742331900	0.015	0	0.00	0.015	0.015	0.015	0
1742245500	0.015	0	0.00	0.015	0.015	0.015	0
1741986300	0.015	0	0.00	0.015	0.015	0.015	0
1741899900	0.015	0	0.00	0.015	0.015	0.015	0
1741813500	0.015	0	0.00	0.015	0.015	0.015	0
1741727100	0.015	0	0.00	0.015	0.015	0.015	0
1741640700	0.015	0	0.00	0.015	0.015	0.015	0
1741385100	0.015	0	0.00	0.015	0.015	0.015	0
1741298700	0.015	0	0.00	0.015	0.015	0.015	0
1741212300	0.015	0	0.00	0.015	0.015	0.015	0
1741125900	0.015	0	0.00	0.015	0.015	0.015	0
1741039500	0.015	0	0.00	0.015	0.015	0.015	0
1740780300	0.015	0	0.00	0.015	0.015	0.015	0
1740693900	0.015	0	0.00	0.015	0.015	0.015	0
1740607500	0.015	0	0.00	0.015	0.015	0.015	0
1740521100	0.015	0	0.00	0.015	0.015	0.015	0
1740434700	0.015	0	0.00	0.015	0.015	0.015	0
1740175500	0.015	0	0.00	0.015	0.015	0.015	0
1740089100	0.015	0	0.00	0.015	0.015	0.015	0
1740002700	0.015	0	0.00	0.015	0.015	0.015	0
1739916300	0.015	0	0.00	0.015	0.015	0.015	0
1739570700	0.015	0	0.00	0.015	0.015	0.015	0
1739484300	0.015	0	0.00	0.015	0.015	0.015	0
1739397900	0.015	0	0.00	0.015	0.015	0.015	0
1739311500	0.015	0	0.00	0.015	0.015	0.015	0
1739225100	0.015	0	0.00	0.015	0.015	0.015	0
1738965900	0.015	0	0.00	0.015	0.015	0.015	0
1738879500	0.015	0	0.00	0.015	0.015	0.015	0
1738793100	0.015	0	0.00	0.015	0.015	0.015	0
1738706700	0.015	0	0.00	0.015	0.015	0.015	0
1738620300	0.015	0	0.00	0.015	0.015	0.015	0
1738361100	0.015	0	0.00	0.015	0.015	0.015	0
1738274700	0.015	0	0.00	0.015	0.015	0.015	0
1738188300	0.015	0	0.00	0.015	0.015	0.015	0

Goodbody Health

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관