GAND Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.065 | 0.07 | 0.055 | 0.057048 | 30,295 | -0.01 | -15.38% |
1개월 | 0.08 | 0.085 | 0.055 | 0.0662755 | 24,767 | -0.025 | -31.25% |
3개월 | 0.04 | 0.085 | 0.035 | 0.0613274 | 54,397 | 0.015 | 37.50% |
6개월 | 0.075 | 0.085 | 0.03 | 0.0517712 | 75,110 | -0.02 | -26.67% |
1년 | 0.17 | 0.215 | 0.03 | 0.0843232 | 75,408 | -0.115 | -67.65% |
3년 | 0.35 | 0.40 | 0.03 | 0.1732975 | 77,725 | -0.295 | -84.29% |
5년 | 0.35 | 0.40 | 0.03 | 0.1732975 | 77,725 | -0.295 | -84.29% |
GAND 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 3,000 |
16 5월(5) 2024 | 0.055 | 0.00 | 0.00% | 0.06 | 0.06 | 0.055 | 39,986 |
15 5월(5) 2024 | 0.055 | -0.005 | -8.33% | 0.065 | 0.065 | 0.055 | 68,473 |
14 5월(5) 2024 | 0.06 | -0.01 | -14.29% | 0.065 | 0.065 | 0.06 | 29,000 |
11 5월(5) 2024 | 0.07 | 0.005 | 7.69% | 0.065 | 0.07 | 0.065 | 11,015 |
10 5월(5) 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 10,000 |
09 5월(5) 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 1,000 |
08 5월(5) 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 10,000 |
07 5월(5) 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 4,300 |
04 5월(5) 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.055 | 103,886 |
03 5월(5) 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 1,404 |
02 5월(5) 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 14,000 |
01 5월(5) 2024 | 0.065 | 0.00 | 0.00% | 0.08 | 0.08 | 0.065 | 58,376 |
30 4월(4) 2024 | 0.065 | -0.005 | -7.14% | 0.07 | 0.07 | 0.065 | 8,114 |
27 4월(4) 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.07 | 0.07 | 3,008 |
26 4월(4) 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 10,088 |
25 4월(4) 2024 | 0.075 | 0.00 | 0.00% | 0.07 | 0.075 | 0.07 | 47,032 |
24 4월(4) 2024 | 0.075 | -0.01 | -11.76% | 0.075 | 0.075 | 0.075 | 9,275 |
23 4월(4) 2024 | 0.085 | 0.01 | 13.33% | 0.08 | 0.085 | 0.08 | 52,346 |
20 4월(4) 2024 | 0.075 | -0.005 | -6.25% | 0.08 | 0.08 | 0.07 | 11,043 |
19 4월(4) 2024 | 0.08 | 0.01 | 14.29% | 0.07 | 0.08 | 0.07 | 117,016 |
18 4월(4) 2024 | 0.07 | -0.005 | -6.67% | 0.075 | 0.075 | 0.07 | 21,000 |