FREE Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.015 | 0.015 | 0.01 | 0.0104429 | 67,740 | -0.005 | -33.33% |
1개월 | 0.015 | 0.015 | 0.01 | 0.0105384 | 43,081 | -0.005 | -33.33% |
3개월 | 0.02 | 0.025 | 0.01 | 0.0134509 | 67,649 | -0.01 | -50.00% |
6개월 | 0.02 | 0.045 | 0.01 | 0.0228277 | 73,419 | -0.01 | -50.00% |
1년 | 0.02 | 0.09 | 0.01 | 0.0425399 | 234,023 | -0.01 | -50.00% |
3년 | 0.20 | 0.30 | 0.01 | 0.04242 | 228,841 | -0.19 | -95.00% |
5년 | 0.20 | 0.30 | 0.01 | 0.04242 | 228,841 | -0.19 | -95.00% |
FREE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 6월(6) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
25 6월(6) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 220 |
22 6월(6) 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 0.01 | 185,000 |
21 6월(6) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 18,000 |
20 6월(6) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
19 6월(6) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
18 6월(6) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 5,666 |
15 6월(6) 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 0.015 | 21,000 |
14 6월(6) 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 0.01 | 245,000 |
13 6월(6) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
12 6월(6) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 3,000 |
11 6월(6) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 1,000 |
08 6월(6) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
07 6월(6) 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 0.015 | 4,000 |
06 6월(6) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 21,000 |
05 6월(6) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
04 6월(6) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
01 6월(6) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
31 5월(5) 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 0.01 | 10,088 |
30 5월(5) 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 0.015 | 3,000 |
29 5월(5) 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 0.01 | 1,000 |
28 5월(5) 2024 | 0.015 | 0.00 | 0.00% | 0.01 | 0.015 | 0.01 | 187,000 |