Free Battery Metal Limited【FREE】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
CSE
Free Battery Metal Limited (FREE)
Free Battery Metal Limited (FREE) 과거

Free Battery Metal Limited (FREE)

0.025

0.01

( 66.67% )

업데이트: 02:48:43

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.01	66.6666666667	0.015	0.03	0.01	10523	0.015	CS
4	0.005	25	0.02	0.03	0.01	5425	0.01489113	CS
12	0.01	66.6666666667	0.015	0.03	0.01	40116	0.0138952	CS
26	0.015	150	0.01	0.03	0.005	82603	0.01364744	CS
52	0	0	0.025	0.045	0.005	62497	0.01678074	CS
156	-0.175	-87.5	0.2	0.3	0.005	135900	0.03695692	CS
260	-0.175	-87.5	0.2	0.3	0.005	135900	0.03695692	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736546700	0.015	0	0.00	0.015	0.015	0.015	0
1736460300	0.015	0	0.00	0.015	0.015	0.015	0
1736373900	0.015	0	0.00	0.01	0.015	0.01	4613
1736287500	0.015	0	0.00	0.015	0.015	0.015	10000
1736201100	0.015	0	0.00	0.015	0.015	0.015	38000
1735941900	0.015	0	0.00	0.015	0.015	0.015	0
1735855500	0.015	0.005	50.00	0.01	0.015	0.01	37000
1735682700	0.01	0	0.00	0.01	0.01	0.01	0
1735596300	0.01	0	0.00	0.01	0.01	0.01	160
1735337100	0.01	0	0.00	0.01	0.01	0.01	300
1735077900	0.01	0	0.00	0.01	0.01	0.01	0
1734991500	0.01	0	0.00	0.01	0.01	0.01	0
1734732300	0.01	0	0.00	0.01	0.01	0.01	0
1734645900	0.01	0	0.00	0.01	0.01	0.01	0
1734559500	0.01	-0.01	-50.00	0.01	0.01	0.01	1848
1734473100	0.02	0	0.00	0.02	0.02	0.02	0
1734386700	0.02	0	0.00	0.02	0.02	0.02	300
1734127500	0.02	0	0.00	0.02	0.02	0.02	0
1734041100	0.02	0	0.00	0.02	0.02	0.02	0
1733954700	0.02	0	0.00	0.02	0.02	0.02	0
1733868300	0.02	0.005	33.33	0.015	0.02	0.015	63000
1733781900	0.015	0.005	50.00	0.015	0.015	0.015	166666
1733522700	0.01	0	0.00	0.01	0.01	0.01	73500
1733436300	0.01	0	0.00	0.01	0.01	0.01	12001
1733349900	0.01	0	0.00	0.01	0.01	0.01	782000
1733263500	0.01	0	0.00	0.01	0.01	0.01	63000
1733177100	0.01	0	0.00	0.01	0.01	0.01	0
1732917900	0.01	0	0.00	0.01	0.01	0.01	0
1732831500	0.01	0	0.00	0.01	0.01	0.01	0
1732745100	0.01	0	0.00	0.01	0.01	0.01	0
1732658700	0.01	0	0.00	0.01	0.01	0.01	0
1732572300	0.01	0	0.00	0.01	0.01	0.01	0
1732313100	0.01	0	0.00	0.01	0.01	0.01	0
1732226700	0.01	0	0.00	0.01	0.01	0.01	0
1732140300	0.01	0	0.00	0.01	0.01	0.01	0
1732053900	0.01	0	0.00	0.01	0.01	0.01	500
1731967500	0.01	0	0.00	0.01	0.01	0.01	0
1731708300	0.01	0	0.00	0.01	0.01	0.01	111750
1731621900	0.01	0	0.00	0.01	0.01	0.01	101000
1731535500	0.01	-0.005	-33.33	0.01	0.01	0.01	39000
1731449100	0.015	0	0.00	0.015	0.015	0.015	0
1731362700	0.015	0	0.00	0.01	0.015	0.01	68000
1731103500	0.015	0.005	50.00	0.015	0.015	0.015	1450
1731017100	0.01	-0.01	-50.00	0.01	0.01	0.01	5000
1730930700	0.02	0	0.00	0.02	0.02	0.02	0
1730844300	0.02	0	0.00	0.02	0.02	0.02	1000
1730757900	0.02	0	0.00	0.01	0.02	0.01	3613
1730495100	0.02	0.005	33.33	0.02	0.02	0.02	4050
1730408700	0.015	-0.005	-25.00	0.015	0.015	0.015	75000
1730322300	0.02	0	0.00	0.02	0.02	0.02	0
1730235900	0.02	0	0.00	0.02	0.02	0.02	0
1730149500	0.02	0	0.00	0.02	0.02	0.02	1000
1729890300	0.02	0	0.00	0.02	0.02	0.02	0
1729803900	0.02	0	0.00	0.02	0.02	0.02	1000
1729717500	0.02	0	0.00	0.02	0.02	0.02	334930
1729631100	0.02	0.005	33.33	0.015	0.02	0.015	275920
1729544700	0.015	0	0.00	0.015	0.015	0.015	11000
1729285500	0.015	0	0.00	0.015	0.015	0.015	49266
1729199100	0.015	-0.005	-25.00	0.015	0.015	0.015	650000
1729112700	0.02	0.01	100.00	0.01	0.025	0.01	1388000
1729026300	0.01	0.005	100.00	0.01	0.01	0.01	52000

Free Battery Metal

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관