Free Battery Metal Limited【FREE】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
CSE
Free Battery Metal Limited (FREE)
Free Battery Metal Limited (FREE) 과거

Free Battery Metal Limited (FREE)

0.015

0.00

(0.00%)

마감 21 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.015	0.015	0.015	25193	0.015	CS
4	-0.005	-25	0.02	0.02	0.015	58766	0.01591643	CS
12	0.005	50	0.01	0.03	0.01	117054	0.01973924	CS
26	0.01	200	0.005	0.03	0.005	113897	0.01696041	CS
52	-0.01	-40	0.025	0.03	0.005	74551	0.01639581	CS
156	-0.185	-92.5	0.2	0.3	0.005	139753	0.03558967	CS
260	-0.185	-92.5	0.2	0.3	0.005	139753	0.03558967	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740002700	0.015	0	0.00	0.015	0.015	0.015	100771
1739916300	0.015	0	0.00	0.015	0.015	0.015	0
1739570700	0.015	0	0.00	0.015	0.015	0.015	0
1739484300	0.015	0	0.00	0.015	0.015	0.015	0
1739397900	0.015	0	0.00	0.015	0.015	0.015	85000
1739311500	0.015	0	0.00	0.015	0.015	0.015	0
1739225100	0.015	0	0.00	0.015	0.015	0.015	8000
1738965900	0.015	0	0.00	0.015	0.015	0.015	42268
1738879500	0.015	0	0.00	0.015	0.015	0.015	519000
1738793100	0.015	0	0.00	0.015	0.015	0.015	0
1738706700	0.015	0	0.00	0.015	0.015	0.015	19000
1738620300	0.015	0	0.00	0.015	0.015	0.015	23000
1738361100	0.015	0	0.00	0.015	0.015	0.015	14
1738274700	0.015	-0.005	-25.00	0.015	0.015	0.015	114850
1738188300	0.02	0	0.00	0.02	0.02	0.02	150000
1738101900	0.02	0	0.00	0.02	0.02	0.02	0
1738015500	0.02	0	0.00	0.02	0.02	0.02	149
1737756300	0.02	0	0.00	0.02	0.02	0.02	35000
1737669900	0.02	0	0.00	0.02	0.02	0.02	19500
1737583500	0.02	0	0.00	0.02	0.02	0.015	61120
1737497100	0.02	0	0.00	0.02	0.02	0.02	20000
1737410700	0.02	0	0.00	0.02	0.02	0.02	70000
1737151500	0.02	0	0.00	0.02	0.02	0.02	222149
1737065100	0.02	-0.005	-20.00	0.03	0.03	0.02	1120891
1736978700	0.025	0	0.00	0.025	0.03	0.02	413700
1736892300	0.025	0	0.00	0.025	0.03	0.025	995850
1736805900	0.025	0.01	66.67	0.03	0.03	0.025	1282393
1736546700	0.015	0	0.00	0.015	0.015	0.015	0
1736460300	0.015	0	0.00	0.015	0.015	0.015	0
1736373900	0.015	0	0.00	0.01	0.015	0.01	4613
1736287500	0.015	0	0.00	0.015	0.015	0.015	10000
1736201100	0.015	0	0.00	0.015	0.015	0.015	38000
1735941900	0.015	0	0.00	0.015	0.015	0.015	0
1735855500	0.015	0.005	50.00	0.01	0.015	0.01	37000
1735682700	0.01	0	0.00	0.01	0.01	0.01	0
1735596300	0.01	0	0.00	0.01	0.01	0.01	160
1735337100	0.01	0	0.00	0.01	0.01	0.01	300
1735077900	0.01	0	0.00	0.01	0.01	0.01	0
1734991500	0.01	0	0.00	0.01	0.01	0.01	0
1734732300	0.01	0	0.00	0.01	0.01	0.01	0
1734645900	0.01	0	0.00	0.01	0.01	0.01	0
1734559500	0.01	-0.01	-50.00	0.01	0.01	0.01	1848
1734473100	0.02	0	0.00	0.02	0.02	0.02	0
1734386700	0.02	0	0.00	0.02	0.02	0.02	300
1734127500	0.02	0	0.00	0.02	0.02	0.02	0
1734041100	0.02	0	0.00	0.02	0.02	0.02	0
1733954700	0.02	0	0.00	0.02	0.02	0.02	0
1733868300	0.02	0.005	33.33	0.015	0.02	0.015	63000
1733781900	0.015	0.005	50.00	0.015	0.015	0.015	166666
1733522700	0.01	0	0.00	0.01	0.01	0.01	73500
1733436300	0.01	0	0.00	0.01	0.01	0.01	12001
1733349900	0.01	0	0.00	0.01	0.01	0.01	782000
1733263500	0.01	0	0.00	0.01	0.01	0.01	63000
1733177100	0.01	0	0.00	0.01	0.01	0.01	0
1732917900	0.01	0	0.00	0.01	0.01	0.01	0
1732831500	0.01	0	0.00	0.01	0.01	0.01	0
1732745100	0.01	0	0.00	0.01	0.01	0.01	0
1732658700	0.01	0	0.00	0.01	0.01	0.01	0
1732572300	0.01	0	0.00	0.01	0.01	0.01	0
1732313100	0.01	0	0.00	0.01	0.01	0.01	0
1732226700	0.01	0	0.00	0.01	0.01	0.01	0
1732140300	0.01	0	0.00	0.01	0.01	0.01	0

Free Battery Metal

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관