FOX Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.295 | 0.31 | 0.28 | 0.2895066 | 16,044 | 0.015 | 5.08% |
1개월 | 0.29 | 0.32 | 0.275 | 0.2888423 | 14,258 | 0.02 | 6.90% |
3개월 | 0.21 | 0.32 | 0.19 | 0.250603 | 23,375 | 0.10 | 47.62% |
6개월 | 0.17 | 0.32 | 0.165 | 0.2212774 | 30,087 | 0.14 | 82.35% |
1년 | 0.32 | 0.325 | 0.16 | 0.2313182 | 33,653 | -0.01 | -3.13% |
3년 | 0.65 | 0.82 | 0.15 | 0.3809388 | 40,935 | -0.34 | -52.31% |
5년 | 0.06 | 0.82 | 0.04 | 0.3652429 | 35,475 | 0.25 | 416.67% |
FOX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 0.31 | 0.025 | 8.77% | 0.285 | 0.31 | 0.28 | 11,000 |
16 5월(5) 2024 | 0.285 | 0.005 | 1.79% | 0.29 | 0.29 | 0.285 | 30,000 |
15 5월(5) 2024 | 0.28 | -0.005 | -1.75% | 0.28 | 0.28 | 0.28 | 6,696 |
14 5월(5) 2024 | 0.285 | -0.01 | -3.39% | 0.295 | 0.295 | 0.285 | 20,525 |
11 5월(5) 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 12,000 |
10 5월(5) 2024 | 0.295 | -0.01 | -3.28% | 0.305 | 0.305 | 0.29 | 48,000 |
09 5월(5) 2024 | 0.305 | 0.02 | 7.02% | 0.305 | 0.305 | 0.305 | 4,000 |
08 5월(5) 2024 | 0.285 | 0.01 | 3.64% | 0.305 | 0.305 | 0.285 | 24,000 |
07 5월(5) 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 0 |
04 5월(5) 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 2,000 |
03 5월(5) 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 1,237 |
02 5월(5) 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 20,500 |
01 5월(5) 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 6,000 |
30 4월(4) 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 2,700 |
27 4월(4) 2024 | 0.275 | -0.015 | -5.17% | 0.29 | 0.29 | 0.275 | 24,500 |
26 4월(4) 2024 | 0.29 | -0.01 | -3.33% | 0.295 | 0.295 | 0.29 | 21,250 |
25 4월(4) 2024 | 0.30 | -0.02 | -6.25% | 0.32 | 0.32 | 0.30 | 21,000 |
24 4월(4) 2024 | 0.32 | 0.025 | 8.47% | 0.31 | 0.32 | 0.31 | 5,500 |
23 4월(4) 2024 | 0.295 | 0.005 | 1.72% | 0.295 | 0.295 | 0.295 | 5,000 |
20 4월(4) 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 5,000 |
19 4월(4) 2024 | 0.29 | -0.015 | -4.92% | 0.29 | 0.29 | 0.29 | 1,000 |
18 4월(4) 2024 | 0.305 | 0.00 | 0.00% | 0.305 | 0.305 | 0.305 | 300 |