Fox River Resources Corporation【FOX】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
CSE
Fox River Resources Corporation (FOX)
Fox River Resources Corporation (FOX) 과거

Fox River Resources Corporation (FOX)

0.55

0.00

(0.00%)

마감 20 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.01	1.85185185185	0.54	0.57	0.53	17512	0.56216309	CS
4	0.125	29.4117647059	0.425	0.57	0.425	24199	0.49382452	CS
12	0.105	23.595505618	0.445	0.57	0.39	23232	0.44003053	CS
26	0.25	83.3333333333	0.3	0.57	0.255	18249	0.40220957	CS
52	0.35	175	0.2	0.57	0.17	22763	0.32778608	CS
156	0.09	19.5652173913	0.46	0.82	0.15	34278	0.37462521	CS
260	0.485	746.153846154	0.065	0.82	0.04	28946	0.37314528	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737151500	0.55	0	0.00	0.55	0.55	0.55	2162
1737065100	0.55	0	0.00	0.53	0.55	0.53	11500
1736978700	0.55	0	0.00	0.56	0.56	0.54	1785
1736892300	0.55	-0.02	-3.51	0.55	0.55	0.55	21025
1736805900	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	34000
1736546700	0.5699999	0.0299999	5.56	0.54	0.5699999	0.54	19250
1736460300	0.54	0.07	14.89	0.48	0.5699999	0.48	72000
1736373900	0.47	-0.005	-1.05	0.475	0.475	0.465	121000
1736287500	0.475	0.025	5.56	0.46	0.475	0.46	28500
1736201100	0.45	0.005	1.12	0.45	0.45	0.45	11875
1735941900	0.445	0	0.00	0.445	0.445	0.445	100
1735855500	0.445	0	0.00	0.445	0.455	0.445	24850
1735682700	0.445	0.015	3.49	0.445	0.445	0.445	2500
1735596300	0.43	0	0.00	0.43	0.43	0.43	0
1735337100	0.43	0	0.00	0.43	0.43	0.43	0
1735077900	0.43	0	0.00	0.43	0.43	0.43	0
1734991500	0.43	0.005	1.18	0.43	0.43	0.425	61500
1734732300	0.425	-0.005	-1.16	0.425	0.425	0.425	1500
1734645900	0.43	0	0.00	0.43	0.43	0.43	0
1734559500	0.43	0	0.00	0.43	0.43	0.43	4500
1734473100	0.43	-0.005	-1.15	0.43	0.43	0.43	2500
1734386700	0.435	0.0250001	6.10	0.4	0.45	0.4	41975
1734127500	0.4099999	0	0.00	0.405	0.4099999	0.405	13500
1734041100	0.4099999	0	0.00	0.405	0.4099999	0.405	6500
1733954700	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	10500
1733868300	0.4099999	0.0099999	2.50	0.4099999	0.4099999	0.4099999	9500
1733781900	0.4	-0.005	-1.23	0.42	0.42	0.4	301750
1733522700	0.405	0	0.00	0.405	0.405	0.405	6000
1733436300	0.405	0	0.00	0.405	0.405	0.405	750
1733349900	0.405	0.005	1.25	0.405	0.405	0.405	1000
1733263500	0.4	0	0.00	0.4	0.4	0.4	1005
1733177100	0.4	-0.02	-4.76	0.42	0.42	0.4	225380
1732917900	0.42	-0.04	-8.70	0.425	0.425	0.42	20200
1732831500	0.46	0	0.00	0.46	0.46	0.46	0
1732745100	0.46	0	0.00	0.46	0.46	0.46	0
1732658700	0.46	0.04	9.52	0.455	0.46	0.455	10000
1732572300	0.42	-0.005	-1.18	0.435	0.435	0.42	22200
1732313100	0.425	-0.035	-7.61	0.45	0.45	0.425	7500
1732226700	0.46	0.01	2.22	0.425	0.49	0.425	121675
1732140300	0.45	0.03	7.14	0.44	0.45	0.44	17060
1732053900	0.42	0.02	5.00	0.42	0.42	0.42	3000
1731967500	0.4	0.005	1.27	0.415	0.415	0.4	9556
1731708300	0.395	-0.005	-1.25	0.4	0.4	0.395	4500
1731621900	0.4	0	0.00	0.4	0.4	0.4	0
1731535500	0.4	0.005	1.27	0.43	0.43	0.4	16500
1731449100	0.395	0	0.00	0.395	0.395	0.395	0
1731362700	0.395	0.005	1.28	0.395	0.395	0.395	500
1731103500	0.39	0	0.00	0.39	0.39	0.39	0
1731017100	0.39	0	0.00	0.39	0.39	0.39	0
1730930700	0.39	0	0.00	0.39	0.39	0.39	0
1730844300	0.39	0	0.00	0.39	0.39	0.39	0
1730757900	0.39	-0.04	-9.30	0.39	0.39	0.39	1000
1730495100	0.43	-0.01	-2.27	0.43	0.43	0.43	9000
1730408700	0.44	-0.01	-2.22	0.44	0.44	0.44	5500
1730322300	0.45	0	0.00	0.445	0.45	0.44	24000
1730235900	0.45	0	0.00	0.45	0.45	0.45	12800
1730149500	0.45	0.005	1.12	0.445	0.45	0.445	3000
1729890300	0.445	0	0.00	0.445	0.445	0.445	0
1729803900	0.445	0	0.00	0.48	0.48	0.445	3250
1729717500	0.445	-0.045	-9.18	0.44	0.445	0.44	14000
1729631100	0.49	0.115	30.67	0.42	0.49	0.42	2500
1729544700	0.375	-0.02	-5.06	0.4099999	0.4099999	0.375	83000

Fox River Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관