Fox River Resources Corporation【FOX】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
CSE
Fox River Resources Corporation (FOX)
Fox River Resources Corporation (FOX) 과거

Fox River Resources Corporation (FOX)

0.48

0.00

( 0.00% )

업데이트: 00:24:04

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.01	-2.04081632653	0.49	0.51	0.48	6230	0.49670947	CS
4	-0.04	-7.69230769231	0.52	0.57	0.48	10065	0.5039014	CS
12	0.07	17.0731707317	0.41	0.57	0.4	17746	0.50391541	CS
26	0.16	50	0.32	0.57	0.32	20186	0.43879997	CS
52	0.26	118.181818182	0.22	0.57	0.19	21640	0.36393251	CS
156	-0.05	-9.43396226415	0.53	0.82	0.15	32631	0.37331572	CS
260	0.405	540	0.075	0.82	0.04	28965	0.37632398	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741039500	0.48	-0.03	-5.88	0.485	0.485	0.48	2700
1740780300	0.51	0.02	4.08	0.49	0.51	0.49	11800
1740693900	0.49	0	0.00	0.49	0.49	0.49	16500
1740607500	0.49	0	0.00	0.49	0.49	0.49	150
1740521100	0.49	0	0.00	0.49	0.49	0.49	0
1740434700	0.49	0	0.00	0.49	0.49	0.49	1000
1740175500	0.49	0.01	2.08	0.49	0.49	0.49	7000
1740089100	0.48	0	0.00	0.48	0.48	0.48	0
1740002700	0.48	0	0.00	0.48	0.48	0.48	0
1739916300	0.48	-0.02	-4.00	0.48	0.48	0.48	4000
1739570700	0.5	0.01	2.04	0.5	0.5	0.5	3000
1739484300	0.49	-0.03	-5.77	0.51	0.52	0.49	80622
1739397900	0.52	-0.035	-6.31	0.54	0.5699999	0.52	31000
1739311500	0.555	0.045	8.82	0.495	0.555	0.495	18440
1739225100	0.51	0	0.00	0.51	0.51	0.51	10000
1738965900	0.51	0	0.00	0.51	0.51	0.51	0
1738879500	0.51	0	0.00	0.51	0.51	0.51	0
1738793100	0.51	-0.01	-1.92	0.51	0.51	0.51	2000
1738706700	0.52	0	0.00	0.52	0.52	0.52	3032
1738620300	0.52	0	0.00	0.52	0.52	0.52	0
1738361100	0.52	0	0.00	0.52	0.52	0.52	0
1738274700	0.52	-0.02	-3.70	0.53	0.53	0.51	76550
1738188300	0.54	-0.01	-1.82	0.54	0.54	0.54	2500
1738101900	0.55	0	0.00	0.55	0.55	0.55	295
1738015500	0.55	0	0.00	0.55	0.55	0.55	0
1737756300	0.55	0.01	1.85	0.54	0.55	0.53	25980
1737669900	0.54	0	0.00	0.54	0.54	0.54	0
1737583500	0.54	-0.02	-3.57	0.56	0.56	0.54	94400
1737497100	0.56	0.01	1.82	0.55	0.5699999	0.55	66000
1737410700	0.55	0	0.00	0.55	0.55	0.55	34300
1737151500	0.55	0	0.00	0.55	0.55	0.55	2162
1737065100	0.55	0	0.00	0.53	0.55	0.53	11500
1736978700	0.55	0	0.00	0.56	0.56	0.54	1785
1736892300	0.55	-0.02	-3.51	0.55	0.55	0.55	21025
1736805900	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	34000
1736546700	0.5699999	0.0299999	5.56	0.54	0.5699999	0.54	19250
1736460300	0.54	0.07	14.89	0.48	0.5699999	0.48	72000
1736373900	0.47	-0.005	-1.05	0.475	0.475	0.465	121000
1736287500	0.475	0.025	5.56	0.46	0.475	0.46	28500
1736201100	0.45	0.005	1.12	0.45	0.45	0.45	11875
1735941900	0.445	0	0.00	0.445	0.445	0.445	100
1735855500	0.445	0	0.00	0.445	0.455	0.445	24850
1735682700	0.445	0.015	3.49	0.445	0.445	0.445	2500
1735596300	0.43	0	0.00	0.43	0.43	0.43	0
1735337100	0.43	0	0.00	0.43	0.43	0.43	0
1735077900	0.43	0	0.00	0.43	0.43	0.43	0
1734991500	0.43	0.005	1.18	0.43	0.43	0.425	61500
1734732300	0.425	-0.005	-1.16	0.425	0.425	0.425	1500
1734645900	0.43	0	0.00	0.43	0.43	0.43	0
1734559500	0.43	0	0.00	0.43	0.43	0.43	4500
1734473100	0.43	-0.005	-1.15	0.43	0.43	0.43	2500
1734386700	0.435	0.0250001	6.10	0.4	0.45	0.4	41975
1734127500	0.4099999	0	0.00	0.405	0.4099999	0.405	13500
1734041100	0.4099999	0	0.00	0.405	0.4099999	0.405	6500
1733954700	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	10500
1733868300	0.4099999	0.0099999	2.50	0.4099999	0.4099999	0.4099999	9500
1733781900	0.4	-0.005	-1.23	0.42	0.42	0.4	301750
1733522700	0.405	0	0.00	0.405	0.405	0.405	6000
1733436300	0.405	0	0.00	0.405	0.405	0.405	750
1733349900	0.405	0.005	1.25	0.405	0.405	0.405	1000

Fox River Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관