Fineqia Historical Data - FNQ

기업명	주식 심볼	시장	주식 타입
Fineqia International Inc	FNQ	CSE	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.005	03:30:43

개장가	저가	고가	종가	전일 종가
0.005	0.005	0.005	0.005	0.005

FNQ Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.005	0.005	0.005	0.005	5,440	0.00	0.00%
1개월	0.005	0.005	0.005	0.005	84,541	0.00	0.00%
3개월	0.005	0.01	0.005	0.005	120,922	0.00	0.00%
6개월	0.005	0.01	0.005	0.0050189	127,651	0.00	0.00%
1년	0.005	0.01	0.005	0.0071504	176,284	0.00	0.00%
3년	0.01	0.015	0.005	0.006779	241,402	-0.005	-50.00%
5년	0.005	0.055	0.005	0.0229314	703,006	0.00	0.00%

Date	Close	Change (%)	Open	High	Low	Volume
15 5월(5) 2024	0.005	0.00%	0.005	0.005	0.005	1,000
14 5월(5) 2024	0.005	0.00%	0.005	0.005	0.005	23,000
11 5월(5) 2024	0.005	0.00%	0.005	0.005	0.005	200
10 5월(5) 2024	0.005	0.00%	0.005	0.005	0.005	1,000
09 5월(5) 2024	0.005	0.00%	0.005	0.005	0.005	2,000
08 5월(5) 2024	0.005	0.00%	0.005	0.005	0.005	26,000
07 5월(5) 2024	0.005	0.00%	0.005	0.005	0.005	1,000
04 5월(5) 2024	0.005	0.00%	0.005	0.005	0.005	34,000
03 5월(5) 2024	0.005	0.00%	0.005	0.005	0.005	44,000
02 5월(5) 2024	0.005	0.00%	0.005	0.005	0.005	0
01 5월(5) 2024	0.005	0.00%	0.005	0.005	0.005	920,000
30 4월(4) 2024	0.005	0.00%	0.005	0.005	0.005	1,000
27 4월(4) 2024	0.005	0.00%	0.005	0.005	0.005	0
26 4월(4) 2024	0.005	0.00%	0.005	0.005	0.005	16,500
25 4월(4) 2024	0.005	0.00%	0.005	0.005	0.005	15,000
24 4월(4) 2024	0.005	0.00%	0.005	0.005	0.005	2,000
23 4월(4) 2024	0.005	0.00%	0.005	0.005	0.005	399,442
20 4월(4) 2024	0.005	0.00%	0.005	0.005	0.005	26,102
19 4월(4) 2024	0.005	0.00%	0.005	0.005	0.005	3,500
18 4월(4) 2024	0.005	0.00%	0.005	0.005	0.005	6,000
17 4월(4) 2024	0.005	0.00%	0.005	0.005	0.005	0
16 4월(4) 2024	0.005	0.00%	0.005	0.005	0.005	36,000