Feel Foods Ltd【FEEL】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Feel Foods Ltd (FEEL)

0.015

0.00

(0.00%)

마감 31 7월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	-0.3	-95.2380952381	0.315	0.395	0.005	523513	0.06370765	CS
260	-0.3	-95.2380952381	0.315	0.395	0.005	523513	0.06370765	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1722373500	0.015	0	0.00	0.015	0.015	0.015	0
1722287100	0.015	0	0.00	0.015	0.015	0.015	0
1722027900	0.015	0	0.00	0.015	0.015	0.015	0
1721941500	0.015	0	0.00	0.015	0.015	0.015	0
1721855100	0.015	0	0.00	0.015	0.015	0.015	0
1721768700	0.015	0	0.00	0.015	0.015	0.015	0
1721682300	0.015	0	0.00	0.015	0.015	0.015	0
1721423100	0.015	0	0.00	0.015	0.015	0.015	0
1721336700	0.015	0	0.00	0.015	0.015	0.015	0
1721250300	0.015	0	0.00	0.015	0.015	0.015	0
1721163900	0.015	0	0.00	0.015	0.015	0.015	0
1721077500	0.015	0	0.00	0.015	0.015	0.015	0
1720818300	0.015	0	0.00	0.015	0.015	0.015	0
1720731900	0.015	0	0.00	0.015	0.015	0.015	0
1720645500	0.015	0	0.00	0.015	0.015	0.015	0
1720559100	0.015	0	0.00	0.015	0.015	0.015	0
1720472700	0.015	0	0.00	0.015	0.015	0.015	0
1720213500	0.015	0	0.00	0.015	0.015	0.015	0
1720127100	0.015	0	0.00	0.015	0.015	0.015	0
1720040700	0.015	0	0.00	0.015	0.015	0.015	0
1719954300	0.015	0	0.00	0.015	0.015	0.015	0
1719608700	0.015	0	0.00	0.015	0.015	0.015	0
1719522300	0.015	0	0.00	0.015	0.015	0.015	0
1719435900	0.015	0	0.00	0.015	0.015	0.015	0
1719349500	0.015	0	0.00	0.015	0.015	0.015	0
1719263100	0.015	0	0.00	0.015	0.015	0.015	0
1719003900	0.015	0	0.00	0.015	0.015	0.015	0
1718917500	0.015	0	0.00	0.015	0.015	0.015	0
1718831100	0.015	0	0.00	0.015	0.015	0.015	0
1718744700	0.015	0	0.00	0.015	0.015	0.015	0
1718658300	0.015	0	0.00	0.015	0.015	0.015	0
1718399100	0.015	0	0.00	0.015	0.015	0.015	0
1718312700	0.015	0	0.00	0.015	0.015	0.015	0
1718226300	0.015	0	0.00	0.015	0.015	0.015	0
1718139900	0.015	0	0.00	0.015	0.015	0.015	0
1718053500	0.015	0	0.00	0.015	0.015	0.015	0
1717794300	0.015	0	0.00	0.015	0.015	0.015	0
1717707900	0.015	0	0.00	0.015	0.015	0.015	0
1717621500	0.015	0	0.00	0.015	0.015	0.015	0
1717535100	0.015	0	0.00	0.015	0.015	0.015	0
1717448700	0.015	0	0.00	0.015	0.015	0.015	0
1717189500	0.015	0	0.00	0.015	0.015	0.015	0
1717103100	0.015	0	0.00	0.015	0.015	0.015	0
1717016700	0.015	0	0.00	0.015	0.015	0.015	0
1716930300	0.015	0	0.00	0.015	0.015	0.015	0
1716843900	0.015	0	0.00	0.015	0.015	0.015	0
1716584700	0.015	0	0.00	0.015	0.015	0.015	0
1716498300	0.015	0	0.00	0.015	0.015	0.015	0
1716411900	0.015	0	0.00	0.015	0.015	0.015	0
1716325500	0.015	0	0.00	0.015	0.015	0.015	0
1715979900	0.015	0	0.00	0.015	0.015	0.015	0
1715893500	0.015	0	0.00	0.015	0.015	0.015	0
1715807100	0.015	0	0.00	0.015	0.015	0.015	0
1715720700	0.015	0	0.00	0.015	0.015	0.015	0
1715634300	0.015	0	0.00	0.015	0.015	0.015	0
1715375100	0.015	0	0.00	0.015	0.015	0.015	0
1715288700	0.015	0	0.00	0.015	0.015	0.015	0
1715202300	0.015	0	0.00	0.015	0.015	0.015	0
1715115900	0.015	0	0.00	0.015	0.015	0.015	0
1715029500	0.015	0	0.00	0.015	0.015	0.015	0
1714770300	0.015	0	0.00	0.015	0.015	0.015	0
1714683900	0.015	0	0.00	0.015	0.015	0.015	0
1714597500	0.015	0	0.00	0.015	0.015	0.015	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관