기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
FE Battery Metals Corp | FE | CSE | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.155 | 0.155 | 0.155 | 0.155 | 0.15 |
FE Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.185 | 0.185 | 0.14 | 0.1548068 | 59,387 | -0.03 | -16.22% |
1개월 | 0.195 | 0.20 | 0.14 | 0.1715973 | 52,152 | -0.04 | -20.51% |
3개월 | 0.30 | 0.31 | 0.14 | 0.2070653 | 35,475 | -0.145 | -48.33% |
6개월 | 0.30 | 0.40 | 0.14 | 0.2726903 | 53,137 | -0.145 | -48.33% |
1년 | 0.57 | 0.71 | 0.14 | 0.3911589 | 63,726 | -0.415 | -72.81% |
3년 | 1.368 | 1.482 | 0.14 | 0.8016543 | 132,011 | -1.21 | -88.67% |
5년 | 0.740981 | 2.3559 | 0.132997 | 0.9090215 | 124,361 | -0.58598 | -79.08% |
FE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.155 | 0.005 | 3.33% | 0.155 | 0.155 | 0.155 | 2,500 |
03 5월(5) 2024 | 0.15 | -0.02 | -11.76% | 0.17 | 0.17 | 0.14 | 207,673 |
02 5월(5) 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 10,000 |
01 5월(5) 2024 | 0.17 | 0.005 | 3.03% | 0.17 | 0.17 | 0.17 | 5,085 |
30 4월(4) 2024 | 0.165 | -0.005 | -2.94% | 0.17 | 0.17 | 0.165 | 71,594 |
27 4월(4) 2024 | 0.17 | -0.005 | -2.86% | 0.185 | 0.185 | 0.17 | 2,585 |
26 4월(4) 2024 | 0.175 | -0.005 | -2.78% | 0.18 | 0.18 | 0.175 | 4,657 |
25 4월(4) 2024 | 0.18 | 0.005 | 2.86% | 0.18 | 0.18 | 0.18 | 13,000 |
24 4월(4) 2024 | 0.175 | 0.005 | 2.94% | 0.175 | 0.18 | 0.175 | 71,500 |
23 4월(4) 2024 | 0.17 | -0.015 | -8.11% | 0.18 | 0.18 | 0.17 | 14,595 |
20 4월(4) 2024 | 0.185 | 0.005 | 2.78% | 0.175 | 0.185 | 0.175 | 99,759 |
19 4월(4) 2024 | 0.18 | 0.005 | 2.86% | 0.18 | 0.18 | 0.175 | 62,830 |
18 4월(4) 2024 | 0.175 | 0.00 | 0.00% | 0.18 | 0.18 | 0.17 | 119,567 |
17 4월(4) 2024 | 0.175 | -0.005 | -2.78% | 0.18 | 0.185 | 0.175 | 91,890 |
16 4월(4) 2024 | 0.18 | -0.005 | -2.70% | 0.19 | 0.20 | 0.18 | 151,499 |
13 4월(4) 2024 | 0.185 | 0.005 | 2.78% | 0.18 | 0.185 | 0.18 | 16,500 |
12 4월(4) 2024 | 0.18 | -0.01 | -5.26% | 0.20 | 0.20 | 0.18 | 3,080 |
11 4월(4) 2024 | 0.19 | 0.015 | 8.57% | 0.19 | 0.19 | 0.175 | 12,465 |
10 4월(4) 2024 | 0.175 | -0.005 | -2.78% | 0.175 | 0.175 | 0.175 | 2,000 |
09 4월(4) 2024 | 0.18 | 0.005 | 2.86% | 0.195 | 0.195 | 0.18 | 3,665 |
06 4월(4) 2024 | 0.175 | -0.01 | -5.41% | 0.195 | 0.195 | 0.175 | 79,101 |
05 4월(4) 2024 | 0.185 | -0.005 | -2.63% | 0.19 | 0.195 | 0.18 | 35,272 |