Faraday Copper Corp【FDY】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Faraday Copper Corp (FDY)

0.75

0.00

(0.00%)

마감 27 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.15	-16.6666666667	0.9	0.9	0.745	20100	0.74502488	CS
4	-0.15	-16.6666666667	0.9	0.9	0.745	5387	0.74783055	CS
12	-0.15	-16.6666666667	0.9	0.9	0.745	1826	0.75039718	CS
26	-0.03	-3.84615384615	0.78	0.9	0.745	953	0.75857114	CS
52	0.19	33.9285714286	0.56	0.9	0.56	592	0.73833118	CS
156	-0.25	-25	1	1.13	0.35	24915	0.51579599	CS
260	-0.25	-25	1	1.13	0.35	24915	0.51579599	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737756300	0.75	0	0.00	0.75	0.75	0.75	0
1737669900	0.75	0	0.00	0.75	0.75	0.75	0
1737583500	0.75	0.005	0.67	0.75	0.75	0.75	500
1737497100	0.745	-0.155	-17.22	0.745	0.745	0.745	100000
1737410700	0.9	0	0.00	0.9	0.9	0.9	0
1737151500	0.9	0	0.00	0.9	0.9	0.9	0
1737065100	0.9	0	0.00	0.9	0.9	0.9	0
1736978700	0.9	0	0.00	0.9	0.9	0.9	0
1736892300	0.9	0	0.00	0.9	0.9	0.9	0
1736805900	0.9	0	0.00	0.9	0.9	0.9	0
1736546700	0.9	0	0.00	0.9	0.9	0.9	400
1736460300	0.9	0	0.00	0.9	0.9	0.9	150
1736373900	0.9	0	0.00	0.9	0.9	0.9	0
1736287500	0.9	0	0.00	0.9	0.9	0.9	0
1736201100	0.9	0	0.00	0.9	0.9	0.9	146
1735941900	0.9	0	0.00	0.9	0.9	0.9	0
1735855500	0.9	0	0.00	0.9	0.9	0.9	300
1735682700	0.9	0	0.00	0.9	0.9	0.9	400
1735596300	0.9	0	0.00	0.9	0.9	0.9	457
1735337100	0.9	0	0.00	0.9	0.9	0.9	0
1735077900	0.9	0	0.00	0.9	0.9	0.9	0
1734991500	0.9	0	0.00	0.9	0.9	0.9	0
1734732300	0.9	0	0.00	0.9	0.9	0.9	125
1734645900	0.9	0	0.00	0.9	0.9	0.9	0
1734559500	0.9	0	0.00	0.9	0.9	0.9	0
1734473100	0.9	0	0.00	0.9	0.9	0.9	0
1734386700	0.9	0	0.00	0.9	0.9	0.9	0
1734127500	0.9	0	0.00	0.9	0.9	0.9	0
1734041100	0.9	0	0.00	0.9	0.9	0.9	0
1733954700	0.9	0	0.00	0.9	0.9	0.9	0
1733868300	0.9	0	0.00	0.9	0.9	0.9	0
1733781900	0.9	0	0.00	0.9	0.9	0.9	0
1733522700	0.9	0	0.00	0.9	0.9	0.9	0
1733436300	0.9	0	0.00	0.9	0.9	0.9	240
1733349900	0.9	0	0.00	0.9	0.9	0.9	0
1733263500	0.9	0	0.00	0.9	0.9	0.9	333
1733177100	0.9	0	0.00	0.9	0.9	0.9	0
1732917900	0.9	0	0.00	0.9	0.9	0.9	0
1732831500	0.9	0	0.00	0.9	0.9	0.9	0
1732745100	0.9	0	0.00	0.9	0.9	0.9	0
1732658700	0.9	0	0.00	0.9	0.9	0.9	0
1732572300	0.9	0	0.00	0.9	0.9	0.9	0
1732313100	0.9	0	0.00	0.9	0.9	0.9	0
1732226700	0.9	0	0.00	0.9	0.9	0.9	0
1732140300	0.9	0	0.00	0.9	0.9	0.9	0
1732053900	0.9	0	0.00	0.9	0.9	0.9	0
1731967500	0.9	0	0.00	0.9	0.9	0.9	0
1731708300	0.9	0	0.00	0.9	0.9	0.9	0
1731621900	0.9	0	0.00	0.9	0.9	0.9	0
1731535500	0.9	0	0.00	0.9	0.9	0.9	400
1731449100	0.9	0	0.00	0.9	0.9	0.9	0
1731362700	0.9	0	0.00	0.9	0.9	0.9	0
1731103500	0.9	0	0.00	0.9	0.9	0.9	350
1731017100	0.9	0	0.00	0.9	0.9	0.9	6
1730930700	0.9	0	0.00	0.9	0.9	0.9	2
1730844300	0.9	0	0.00	0.9	0.9	0.9	0
1730757900	0.9	0	0.00	0.9	0.9	0.9	0
1730495100	0.9	0	0.00	0.9	0.9	0.9	300
1730408700	0.9	0	0.00	0.9	0.9	0.9	0
1730322300	0.9	0	0.00	0.9	0.9	0.9	0
1730235900	0.9	0	0.00	0.9	0.9	0.9	1000
1730149500	0.9	0.07	8.43	0.9	0.9	0.9	500

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관