ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Freedom Battery Metals Inc

Freedom Battery Metals Inc (FBAT)

0.495
0.00
(0.00%)
마감 24 12월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1000.4950.4950.49500CS
4000.4950.4950.49500CS
12000.4950.4950.49500CS
26000.4950.4950.49500CS
52000.4950.4950.49500CS
1560.36266.6666666670.1350.60.13516080.44701773CS
2600.36266.6666666670.1350.60.13516080.44701773CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17349915000.49500.000.4950.4950.4950
17347323000.49500.000.4950.4950.4950
17346459000.49500.000.4950.4950.4950
17345595000.49500.000.4950.4950.4950
17344731000.49500.000.4950.4950.4950
17343867000.49500.000.4950.4950.4950
17341275000.49500.000.4950.4950.4950
17340411000.49500.000.4950.4950.4950
17339547000.49500.000.4950.4950.4950
17338683000.49500.000.4950.4950.4950
17337819000.49500.000.4950.4950.4950
17335227000.49500.000.4950.4950.4950
17334363000.49500.000.4950.4950.4950
17333499000.49500.000.4950.4950.4950
17332635000.49500.000.4950.4950.4950
17331771000.49500.000.4950.4950.4950
17329179000.49500.000.4950.4950.4950
17328315000.49500.000.4950.4950.4950
17327451000.49500.000.4950.4950.4950
17326587000.49500.000.4950.4950.4950
17325723000.49500.000.4950.4950.4950
17323131000.49500.000.4950.4950.4950
17322267000.49500.000.4950.4950.4950
17321403000.49500.000.4950.4950.4950
17320539000.49500.000.4950.4950.4950
17319675000.49500.000.4950.4950.4950
17317083000.49500.000.4950.4950.4950
17316219000.49500.000.4950.4950.4950
17315355000.49500.000.4950.4950.4950
17314491000.49500.000.4950.4950.4950
17313627000.49500.000.4950.4950.4950
17311035000.49500.000.4950.4950.4950
17310171000.49500.000.4950.4950.4950
17309307000.49500.000.4950.4950.4950
17308443000.49500.000.4950.4950.4950
17307579000.49500.000.4950.4950.4950
17304951000.49500.000.4950.4950.4950
17304087000.49500.000.4950.4950.4950
17303223000.49500.000.4950.4950.4950
17302359000.49500.000.4950.4950.4950
17301495000.49500.000.4950.4950.4950
17298903000.49500.000.4950.4950.4950
17298039000.49500.000.4950.4950.4950
17297175000.49500.000.4950.4950.4950
17296311000.49500.000.4950.4950.4950
17295447000.49500.000.4950.4950.4950
17292855000.49500.000.4950.4950.4950
17291991000.49500.000.4950.4950.4950
17291127000.49500.000.4950.4950.4950
17290263000.49500.000.4950.4950.4950
17286807000.49500.000.4950.4950.4950
17285943000.49500.000.4950.4950.4950
17285079000.49500.000.4950.4950.4950
17284215000.49500.000.4950.4950.4950
17283351000.49500.000.4950.4950.4950
17280759000.49500.000.4950.4950.4950
17279895000.49500.000.4950.4950.4950
17279031000.49500.000.4950.4950.4950
17278167000.49500.000.4950.4950.4950
17277303000.49500.000.4950.4950.4950
17274711000.49500.000.4950.4950.4950
17273847000.49500.000.4950.4950.4950
17272983000.49500.000.4950.4950.4950
17272119000.49500.000.4950.4950.4950

최근 히스토리

Delayed Upgrade Clock