Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.41 | -14.2361111111 | 2.88 | 2.88 | 2.43 | 20026 | 2.63767157 | CS |
| 4 | -0.91 | -26.9230769231 | 3.38 | 3.59 | 2.43 | 10754 | 2.89080706 | CS |
| 12 | -1.45 | -36.9897959184 | 3.92 | 4.5 | 2.43 | 7041 | 3.40493443 | CS |
| 26 | -1.34 | -35.1706036745 | 3.81 | 4.61 | 2.43 | 5789 | 3.53350294 | CS |
| 52 | -2.08 | -45.7142857143 | 4.55 | 5.78 | 2.43 | 8683 | 3.85525718 | CS |
| 156 | -722.53 | -99.6593103448 | 725 | 1087.5 | 2.43 | 381858 | 616.28675479 | CS |
| 260 | -97.53 | -97.53 | 100 | 1087.5 | 2.43 | 595432 | 479.85285417 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732140300 | 2.5 | -0.19 | -7.06 | 2.7 | 2.7 | 2.43 | 17700 |
| 1732053900 | 2.69 | 0.13 | 5.08 | 2.59 | 2.69 | 2.57 | 21349 |
| 1731967500 | 2.56 | -0.16 | -5.88 | 2.72 | 2.72 | 2.52 | 28389 |
| 1731708300 | 2.72 | -0.04 | -1.45 | 2.8 | 2.8 | 2.69 | 11869 |
| 1731621900 | 2.7599999 | -0.1 | -3.50 | 2.88 | 2.88 | 2.75 | 20825 |
| 1731535500 | 2.86 | -0.13 | -4.35 | 3 | 3 | 2.86 | 9000 |
| 1731449100 | 2.99 | -0.02 | -0.66 | 3.0299999 | 3.0299999 | 2.94 | 1000 |
| 1731362700 | 3.0099999 | 0.06 | 2.03 | 2.97 | 3.06 | 2.92 | 4422 |
| 1731103500 | 2.95 | -0.05 | -1.67 | 3.04 | 3.04 | 2.83 | 9192 |
| 1731017100 | 3 | 0 | 0.00 | 3.05 | 3.06 | 2.99 | 4812 |
| 1730930700 | 3 | 0.04 | 1.35 | 3 | 3.05 | 3 | 4275 |
| 1730844300 | 2.96 | -0.1 | -3.27 | 3.14 | 3.15 | 2.95 | 10600 |
| 1730757900 | 3.06 | 0.06 | 2.00 | 3.08 | 3.13 | 3.06 | 3200 |
| 1730495100 | 3 | -0.16 | -5.06 | 3.22 | 3.34 | 3 | 12700 |
| 1730408700 | 3.16 | -0.05 | -1.56 | 3.21 | 3.21 | 3.14 | 7690 |
| 1730322300 | 3.21 | -0.24 | -6.96 | 3.47 | 3.51 | 3.19 | 5600 |
| 1730235900 | 3.45 | 0.15 | 4.55 | 3.59 | 3.59 | 3.37 | 13135 |
| 1730149500 | 3.3 | 0.12 | 3.77 | 3.2 | 3.33 | 3.2 | 2920 |
| 1729890300 | 3.18 | -0.14 | -4.22 | 3.1 | 3.5 | 3.07 | 20915 |
| 1729803900 | 3.32 | -0.07 | -2.06 | 3.38 | 3.38 | 3.3 | 5485 |
| 1729717500 | 3.39 | -0.21 | -5.83 | 3.61 | 3.67 | 3.39 | 11056 |
| 1729631100 | 3.6 | -0.15 | -4.00 | 3.8 | 3.8 | 3.59 | 6872 |
| 1729544700 | 3.75 | 0.12 | 3.31 | 3.68 | 3.9 | 3.68 | 6471 |
| 1729285500 | 3.63 | -0.1 | -2.68 | 3.75 | 3.75 | 3.6 | 5777 |
| 1729199100 | 3.73 | -0.07 | -1.84 | 3.84 | 3.84 | 3.71 | 2726 |
| 1729112700 | 3.8 | 0.44 | 13.10 | 3.37 | 3.85 | 3.36 | 10450 |
| 1729026300 | 3.36 | -0.09 | -2.61 | 3.45 | 3.45 | 3.34 | 3175 |
| 1728680700 | 3.45 | 0.05 | 1.47 | 3.36 | 3.45 | 3.31 | 1200 |
| 1728594300 | 3.4 | -0.16 | -4.49 | 3.56 | 3.56 | 3.4 | 2000 |
| 1728507900 | 3.56 | 0.01 | 0.28 | 3.65 | 3.65 | 3.56 | 3100 |
| 1728421500 | 3.55 | -0.14 | -3.79 | 3.68 | 3.68 | 3.45 | 10140 |
| 1728335100 | 3.69 | -0.11 | -2.89 | 3.8 | 3.8 | 3.65 | 4170 |
| 1728075900 | 3.8 | 0.05 | 1.33 | 3.75 | 3.8 | 3.75 | 1800 |
| 1727989500 | 3.75 | 0.05 | 1.35 | 3.71 | 3.89 | 3.71 | 2518 |
| 1727903100 | 3.7 | -0.15 | -3.90 | 3.85 | 3.85 | 3.7 | 2092 |
| 1727816700 | 3.85 | 0.06 | 1.58 | 3.85 | 3.9 | 3.84 | 2300 |
| 1727730300 | 3.79 | -0.01 | -0.26 | 3.82 | 3.98 | 3.79 | 2650 |
| 1727471100 | 3.8 | -0.15 | -3.80 | 3.96 | 3.96 | 3.71 | 4725 |
| 1727384700 | 3.95 | -0.08 | -1.99 | 4.04 | 4.04 | 3.95 | 2305 |
| 1727298300 | 4.03 | -0.12 | -2.89 | 4.2 | 4.2 | 4 | 4169 |
| 1727211900 | 4.15 | -0.11 | -2.58 | 4.35 | 4.45 | 4.14 | 10198 |
| 1727125500 | 4.26 | 0.06 | 1.43 | 4.19 | 4.32 | 4.18 | 12215 |
| 1726866300 | 4.2 | 0.08 | 1.94 | 4.16 | 4.29 | 4.16 | 2700 |
| 1726779900 | 4.12 | -0.08 | -1.90 | 4.2 | 4.2 | 4.12 | 3060 |
| 1726693500 | 4.2 | 0.02 | 0.48 | 4.2 | 4.23 | 4.13 | 2700 |
| 1726607100 | 4.18 | -0.02 | -0.48 | 4.22 | 4.22 | 4.16 | 1302 |
| 1726520700 | 4.2 | -0.02 | -0.47 | 4.23 | 4.23 | 4.19 | 2100 |
| 1726261500 | 4.22 | 0.25 | 6.30 | 3.99 | 4.22 | 3.95 | 10642 |
| 1726175100 | 3.97 | -0.13 | -3.17 | 4.15 | 4.15 | 3.97 | 3925 |
| 1726088700 | 4.1 | -0.1 | -2.38 | 4.2 | 4.2 | 4.09 | 4400 |
| 1726002300 | 4.2 | -0.06 | -1.41 | 4.28 | 4.28 | 4.0599999 | 5350 |
| 1725915900 | 4.26 | -0.1 | -2.29 | 4.37 | 4.37 | 4.26 | 8800 |
| 1725656700 | 4.36 | -0.05 | -1.13 | 4.42 | 4.42 | 4.33 | 3900 |
| 1725570300 | 4.41 | 0 | 0.00 | 4.43 | 4.5 | 4.4 | 11200 |
| 1725483900 | 4.41 | 0.01 | 0.23 | 4.41 | 4.45 | 4.2699999 | 8765 |
| 1725397500 | 4.4 | 0.4 | 10.00 | 4 | 4.4 | 3.99 | 9450 |
| 1725051900 | 4 | 0.09 | 2.30 | 3.95 | 4.03 | 3.92 | 2715 |
| 1724965500 | 3.91 | 0.03 | 0.77 | 3.92 | 3.92 | 3.91 | 200 |
| 1724879100 | 3.88 | -0.06 | -1.52 | 3.95 | 3.98 | 3.8 | 3900 |
| 1724792700 | 3.94 | -0.01 | -0.25 | 3.95 | 3.99 | 3.73 | 3441 |
| 1724706300 | 3.95 | -0.05 | -1.25 | 4 | 4.0199999 | 3.93 | 2300 |
| 1724447100 | 4 | 0.05 | 1.27 | 3.98 | 4 | 3.97 | 2580 |
| 1724360700 | 3.95 | -0.01 | -0.25 | 3.96 | 4 | 3.93 | 4230 |
| 1724274300 | 3.96 | 0.1 | 2.59 | 3.88 | 4 | 3.82 | 9875 |
