ESAU Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.12 | 0.14 | 0.10 | 0.1289499 | 19,917 | 0.01 | 8.33% |
1개월 | 0.10 | 0.145 | 0.095 | 0.1209169 | 15,691 | 0.03 | 30.00% |
3개월 | 0.14 | 0.145 | 0.095 | 0.1196405 | 15,310 | -0.01 | -7.14% |
6개월 | 0.145 | 0.215 | 0.095 | 0.1399218 | 22,028 | -0.015 | -10.34% |
1년 | 0.35 | 0.40 | 0.05 | 0.1882206 | 178,736 | -0.22 | -62.86% |
3년 | 0.80 | 1.10 | 0.05 | 0.45659 | 336,605 | -0.67 | -83.75% |
5년 | 0.80 | 1.10 | 0.05 | 0.45659 | 336,605 | -0.67 | -83.75% |
ESAU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 0.13 | 0.005 | 4.00% | 0.14 | 0.14 | 0.12 | 31,285 |
16 5월(5) 2024 | 0.125 | 0.005 | 4.17% | 0.125 | 0.125 | 0.125 | 8,500 |
15 5월(5) 2024 | 0.12 | -0.02 | -14.29% | 0.11 | 0.12 | 0.11 | 22,000 |
14 5월(5) 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
11 5월(5) 2024 | 0.14 | -0.005 | -3.45% | 0.12 | 0.14 | 0.10 | 17,884 |
10 5월(5) 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0 |
09 5월(5) 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 2 |
08 5월(5) 2024 | 0.145 | 0.025 | 20.83% | 0.13 | 0.145 | 0.13 | 45,289 |
07 5월(5) 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 1,902 |
04 5월(5) 2024 | 0.12 | 0.005 | 4.35% | 0.11 | 0.12 | 0.11 | 13,350 |
03 5월(5) 2024 | 0.115 | 0.005 | 4.55% | 0.115 | 0.12 | 0.115 | 22,800 |
02 5월(5) 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 3,485 |
01 5월(5) 2024 | 0.11 | 0.01 | 10.00% | 0.11 | 0.11 | 0.11 | 22,500 |
30 4월(4) 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 2,500 |
27 4월(4) 2024 | 0.10 | 0.00 | 0.00% | 0.11 | 0.11 | 0.10 | 10,280 |
26 4월(4) 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.095 | 38,833 |
25 4월(4) 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 8,400 |
24 4월(4) 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.10 | 0.10 | 2,050 |
23 4월(4) 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
20 4월(4) 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
19 4월(4) 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
18 4월(4) 2024 | 0.105 | 0.00 | 0.00% | 0.12 | 0.12 | 0.105 | 21,900 |