EPIC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.95 | 0.95 | 0.90 | 0.9015739 | 2,065 | 0.00 | 0.00% |
1개월 | 1.00 | 1.05 | 0.90 | 0.9556294 | 2,710 | -0.05 | -5.00% |
3개월 | 1.30 | 1.59 | 0.90 | 1.13 | 2,746 | -0.35 | -26.92% |
6개월 | 2.45 | 2.47 | 0.90 | 1.66 | 8,940 | -1.50 | -61.22% |
1년 | 1.50 | 2.50 | 0.90 | 1.91 | 18,913 | -0.55 | -36.67% |
3년 | 0.55 | 2.50 | 0.49 | 1.22 | 20,629 | 0.40 | 72.73% |
5년 | 0.51 | 2.50 | 0.085 | 0.7298684 | 28,684 | 0.44 | 86.27% |
EPIC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 5월(5) 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 3,000 |
11 5월(5) 2024 | 0.90 | -0.05 | -5.26% | 0.90 | 0.90 | 0.90 | 5,000 |
10 5월(5) 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 50 |
09 5월(5) 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
08 5월(5) 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 210 |
07 5월(5) 2024 | 0.95 | 0.05 | 5.56% | 0.95 | 0.95 | 0.95 | 700 |
04 5월(5) 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
03 5월(5) 2024 | 0.90 | -0.03 | -3.23% | 1.00 | 1.00 | 0.90 | 3,300 |
02 5월(5) 2024 | 0.93 | -0.07 | -7.00% | 1.00 | 1.00 | 0.93 | 6,000 |
01 5월(5) 2024 | 1.00 | -0.05 | -4.76% | 1.00 | 1.00 | 1.00 | 4,400 |
30 4월(4) 2024 | 1.05 | 0.05 | 5.00% | 1.05 | 1.05 | 1.05 | 700 |
27 4월(4) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 6,100 |
26 4월(4) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
25 4월(4) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
24 4월(4) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
23 4월(4) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 100 |
20 4월(4) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 200 |
19 4월(4) 2024 | 1.00 | -0.20 | -16.67% | 1.00 | 1.00 | 1.00 | 5,466 |
18 4월(4) 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
17 4월(4) 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
16 4월(4) 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |