Hot Features
프리미엄
1CM Inc (EPIC)
CSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.25 | 0.25 | 0.25 | 0 | 0 | CS |
| 4 | -0.005 | -1.96078431373 | 0.255 | 0.255 | 0.25 | 125 | 0.25 | CS |
| 12 | -0.05 | -16.6666666667 | 0.3 | 0.315 | 0.2 | 2092 | 0.26503153 | CS |
| 26 | -0.7 | -73.6842105263 | 0.95 | 0.95 | 0.2 | 3397 | 0.49548197 | CS |
| 52 | -2.2 | -89.7959183673 | 2.45 | 2.45 | 0.2 | 4789 | 1.17384938 | CS |
| 156 | -0.37 | -59.6774193548 | 0.62 | 2.5 | 0.2 | 13643 | 1.37616495 | CS |
| 260 | 0.05 | 25 | 0.2 | 2.5 | 0.085 | 20829 | 0.79605188 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732313100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732226700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732140300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732053900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1731967500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1731708300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1731621900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1731535500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1731449100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1731362700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1731103500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1731017100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1730930700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1730844300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1730757900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1730495100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1730408700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1730322300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1730235900 | 0.25 | -0.005 | -1.96 | 0.25 | 0.25 | 0.25 | 2500 |
| 1730149500 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1729890300 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1729803900 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1729717500 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1729631100 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1729544700 | 0.255 | 0.005 | 2.00 | 0.255 | 0.255 | 0.255 | 4030 |
| 1729285500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1729199100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1729112700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1729026300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1728680700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1728594300 | 0.25 | 0.01 | 4.17 | 0.24 | 0.25 | 0.24 | 5000 |
| 1728507900 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1728421500 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1728335100 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 12000 |
| 1728075900 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1727989500 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1727903100 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1727816700 | 0.24 | 0.01 | 4.35 | 0.22 | 0.24 | 0.2 | 20000 |
| 1727730300 | 0.23 | 0.02 | 9.52 | 0.23 | 0.23 | 0.23 | 1020 |
| 1727471100 | 0.21 | -0.04 | -16.00 | 0.215 | 0.215 | 0.21 | 7000 |
| 1727384700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1727298300 | 0.25 | -0.005 | -1.96 | 0.25 | 0.25 | 0.25 | 2000 |
| 1727211900 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1727125500 | 0.255 | -0.025 | -8.93 | 0.255 | 0.255 | 0.255 | 2900 |
| 1726866300 | 0.28 | 0.025 | 9.80 | 0.255 | 0.28 | 0.255 | 10500 |
| 1726779900 | 0.255 | 0.005 | 2.00 | 0.295 | 0.3 | 0.255 | 8500 |
| 1726693500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1726607100 | 0.25 | -0.05 | -16.67 | 0.3 | 0.3 | 0.25 | 8000 |
| 1726520700 | 0.3 | -0.01 | -3.23 | 0.3 | 0.3 | 0.3 | 5510 |
| 1726261500 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1726175100 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 305 |
| 1726088700 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 550 |
| 1726002300 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1725915900 | 0.31 | 0.01 | 3.33 | 0.315 | 0.315 | 0.31 | 15000 |
| 1725656700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1725570300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1725483900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 1000 |
| 1725397500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.295 | 15500 |
| 1725051900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1724965500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1724879100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1724792700 | 0.3 | -0.01 | -3.23 | 0.3 | 0.3 | 0.3 | 1000 |
| 1724706300 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
