ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
EonX Technologies Inc

EonX Technologies Inc (EONX)

0.20
0.00
(0.00%)
마감 25 12월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1000.20.20.200CS
4000.20.20.22500.2CS
120.0533.33333333330.150.20.152410.18415493CS
260.0533.33333333330.150.20.151240.18089172CS
520.13185.7142857140.070.240.072200.16694918CS
156-0.62-75.60975609760.821.750.06518220.9041143CS
260-0.55-73.33333333330.751.750.06524910.8031677CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17350779000.200.000.20.20.20
17349915000.200.000.20.20.20
17347323000.200.000.20.20.20
17346459000.200.000.20.20.20
17345595000.200.000.20.20.20
17344731000.200.000.20.20.20
17343867000.200.000.20.20.20
17341275000.200.000.20.20.20
17340411000.200.000.20.20.20
17339547000.200.000.20.20.20
17338683000.200.000.20.20.20
17337819000.200.000.20.20.20
17335227000.200.000.20.20.20
17334363000.200.000.20.20.20
17333499000.200.000.20.20.20
17332635000.200.000.20.20.20
17331771000.200.000.20.20.20
17329179000.200.000.20.20.20
17328315000.200.000.20.20.20
17327451000.200.000.20.20.20
17326587000.200.000.20.20.25000
17325723000.200.000.20.20.20
17323131000.200.000.20.20.20
17322267000.200.000.20.20.20
17321403000.200.000.20.20.20
17320539000.200.000.20.20.20
17319675000.200.000.20.20.20
17317083000.200.000.20.20.20
17316219000.200.000.20.20.20
17315355000.200.000.20.20.20
17314491000.200.000.20.20.20
17313627000.200.000.20.20.20
17311035000.200.000.20.20.20
17310171000.200.000.20.20.2700
17309307000.200.000.20.20.20
17308443000.200.000.20.20.20
17307579000.200.000.20.20.20
17304951000.200.000.20.20.20
17304087000.200.000.20.20.2500
17303223000.200.000.20.20.20
17302359000.200.000.20.20.20
17301495000.200.000.20.20.20
17298903000.200.000.20.20.22000
17298039000.200.000.20.20.20
17297175000.200.000.20.20.21000
17296311000.200.000.20.20.20
17295447000.20.0533.330.20.20.2500
17292855000.1500.000.150.150.150
17291991000.1500.000.150.150.150
17291127000.1500.000.150.150.151000
17290263000.1500.000.150.150.150
17286807000.1500.000.150.150.150
17285943000.1500.000.150.150.150
17285079000.1500.000.150.150.153500
17284215000.1500.000.150.150.150
17283351000.1500.000.150.150.150
17280759000.1500.000.150.150.150
17279895000.1500.000.150.150.150
17279031000.1500.000.150.150.150
17278167000.1500.000.150.150.150
17277303000.1500.000.150.150.150
17274711000.1500.000.150.150.150
17273847000.1500.000.150.150.150
17272983000.1500.000.150.150.150