Eco Oro Minerals Corp【EOM】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
CSE
Eco Oro Minerals Corp (EOM)
Eco Oro Minerals Corp (EOM) 과거

Eco Oro Minerals Corp (EOM)

0.015

0.00

(0.00%)

마감 27 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.005	-25	0.02	0.025	0.01	129500	0.0212278	CS
4	0.005	50	0.01	0.025	0.005	115085	0.01315724	CS
12	0.01	200	0.005	0.025	0.005	60174	0.01041441	CS
26	0	0	0.015	0.025	0.005	32649	0.01048028	CS
52	-0.02	-57.1428571429	0.035	0.09	0.005	29703	0.01901583	CS
156	-0.15	-90.9090909091	0.165	0.17	0.005	18063	0.03109629	CS
260	-0.085	-85	0.1	0.2	0.005	17904	0.0536824	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740607500	0.015	0	0.00	0.015	0.015	0.015	3000
1740521100	0.015	0	0.00	0.015	0.015	0.015	0
1740434700	0.015	0.005	50.00	0.015	0.015	0.015	8000
1740175500	0.01	0	0.00	0.01	0.01	0.01	18500
1740089100	0.01	-0.015	-60.00	0.025	0.025	0.01	139000
1740002700	0.025	0.01	66.67	0.02	0.025	0.01	482000
1739916300	0.015	0	0.00	0.015	0.015	0.015	0
1739570700	0.015	0	0.00	0.015	0.015	0.015	0
1739484300	0.015	0.005	50.00	0.015	0.02	0.015	128000
1739397900	0.01	0.005	100.00	0.0075	0.01	0.0075	1209862
1739311500	0.005	0	0.00	0.005	0.005	0.005	0
1739225100	0.005	0	0.00	0.005	0.005	0.005	198000
1738965900	0.005	0	0.00	0.005	0.005	0.005	2000
1738879500	0.005	0	0.00	0.005	0.005	0.005	0
1738793100	0.005	0	0.00	0.005	0.005	0.005	0
1738706700	0.005	0	0.00	0.005	0.005	0.005	260
1738620300	0.005	-0.005	-50.00	0.005	0.005	0.005	1000
1738361100	0.01	0	0.00	0.01	0.01	0.01	0
1738274700	0.01	0	0.00	0.01	0.01	0.01	0
1738188300	0.01	0	0.00	0.01	0.01	0.01	0
1738101900	0.01	0	0.00	0.01	0.01	0.01	0
1738015500	0.01	0	0.00	0.01	0.01	0.01	0
1737756300	0.01	0	0.00	0.01	0.01	0.01	0
1737669900	0.01	0.005	100.00	0.01	0.01	0.01	6000
1737583500	0.005	0	0.00	0.005	0.005	0.005	0
1737497100	0.005	0	0.00	0.005	0.005	0.005	0
1737410700	0.005	0	0.00	0.005	0.005	0.005	2500
1737151500	0.005	0	0.00	0.005	0.005	0.005	0
1737065100	0.005	0	0.00	0.005	0.005	0.005	0
1736978700	0.005	-0.005	-50.00	0.005	0.005	0.005	1500
1736892300	0.01	0	0.00	0.01	0.01	0.01	0
1736805900	0.01	0	0.00	0.01	0.01	0.01	3000
1736546700	0.01	0	0.00	0.01	0.01	0.01	0
1736460300	0.01	0	0.00	0.01	0.01	0.01	0
1736373900	0.01	0	0.00	0.01	0.01	0.01	184
1736287500	0.01	0.005	100.00	0.01	0.01	0.01	13500
1736201100	0.005	0	0.00	0.005	0.005	0.005	365000
1735941900	0.005	0	0.00	0.005	0.005	0.005	0
1735855500	0.005	0	0.00	0.005	0.005	0.005	0
1735682700	0.005	0	0.00	0.005	0.005	0.005	5000
1735596300	0.005	-0.005	-50.00	0.01	0.01	0.005	38000
1735337100	0.01	0.005	100.00	0.01	0.01	0.01	2000
1735077900	0.005	0	0.00	0.005	0.005	0.005	172000
1734991500	0.005	0	0.00	0.005	0.005	0.005	0
1734732300	0.005	0	0.00	0.005	0.005	0.005	3650
1734645900	0.005	0	0.00	0.01	0.01	0.005	6000
1734559500	0.005	-0.005	-50.00	0.005	0.005	0.005	20000
1734473100	0.01	0.005	100.00	0.01	0.01	0.01	57000
1734386700	0.005	0	0.00	0.005	0.005	0.005	21150
1734127500	0.005	0	0.00	0.005	0.005	0.005	59100
1734041100	0.005	0	0.00	0.005	0.005	0.005	500
1733954700	0.005	0	0.00	0.005	0.005	0.005	0
1733868300	0.005	0	0.00	0.005	0.005	0.005	5000
1733781900	0.005	0	0.00	0.005	0.005	0.005	0
1733522700	0.005	0	0.00	0.005	0.005	0.005	0
1733436300	0.005	0	0.00	0.005	0.005	0.005	2000
1733349900	0.005	0	0.00	0.005	0.005	0.005	400050
1733263500	0.005	0	0.00	0.005	0.005	0.005	0
1733177100	0.005	0	0.00	0.005	0.005	0.005	201
1732917900	0.005	-0.005	-50.00	0.01	0.01	0.005	7000
1732831500	0.01	0.005	100.00	0.005	0.01	0.005	34000
1732745100	0.005	0	0.00	0.005	0.005	0.005	14000

Eco Oro Minerals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관