EOM Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.04 | 0.045 | 0.03 | 0.0409932 | 36,500 | 0.005 | 12.50% |
1개월 | 0.035 | 0.045 | 0.025 | 0.0367462 | 40,721 | 0.01 | 28.57% |
3개월 | 0.025 | 0.045 | 0.025 | 0.0357503 | 28,868 | 0.02 | 80.00% |
6개월 | 0.03 | 0.045 | 0.025 | 0.0338558 | 21,687 | 0.015 | 50.00% |
1년 | 0.045 | 0.05 | 0.01 | 0.026147 | 40,038 | 0.00 | 0.00% |
3년 | 0.05 | 0.20 | 0.01 | 0.0740022 | 30,428 | -0.005 | -10.00% |
5년 | 0.105 | 0.20 | 0.01 | 0.0713631 | 30,266 | -0.06 | -57.14% |
EOM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 5월(5) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
10 5월(5) 2024 | 0.045 | 0.015 | 50.00% | 0.04 | 0.045 | 0.04 | 39,000 |
09 5월(5) 2024 | 0.03 | -0.01 | -25.00% | 0.03 | 0.03 | 0.03 | 5,000 |
08 5월(5) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 35,000 |
07 5월(5) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.045 | 0.04 | 67,000 |
04 5월(5) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
03 5월(5) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
02 5월(5) 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.04 | 26,000 |
01 5월(5) 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 10,000 |
30 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.035 | 0.04 | 0.035 | 7,000 |
27 4월(4) 2024 | 0.04 | 0.01 | 33.33% | 0.03 | 0.04 | 0.03 | 14,000 |
26 4월(4) 2024 | 0.03 | 0.005 | 20.00% | 0.025 | 0.03 | 0.025 | 43,000 |
25 4월(4) 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 30,000 |
24 4월(4) 2024 | 0.03 | -0.005 | -14.29% | 0.035 | 0.035 | 0.03 | 79,500 |
23 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
20 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
19 4월(4) 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 14,000 |
18 4월(4) 2024 | 0.04 | 0.005 | 14.29% | 0.035 | 0.045 | 0.035 | 159,600 |
17 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
16 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
13 4월(4) 2024 | 0.035 | 0.01 | 40.00% | 0.035 | 0.035 | 0.035 | 41,000 |
12 4월(4) 2024 | 0.025 | -0.01 | -28.57% | 0.025 | 0.025 | 0.025 | 33,400 |