ENRT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.015 | 0.02 | 0.015 | 0.0163159 | 18,049 | 0.005 | 33.33% |
1개월 | 0.02 | 0.025 | 0.015 | 0.0169974 | 29,266 | 0.00 | 0.00% |
3개월 | 0.02 | 0.035 | 0.015 | 0.0223332 | 25,234 | 0.00 | 0.00% |
6개월 | 0.025 | 0.035 | 0.015 | 0.0215524 | 23,341 | -0.005 | -20.00% |
1년 | 0.035 | 0.045 | 0.01 | 0.0251564 | 17,875 | -0.015 | -42.86% |
3년 | 0.06 | 0.09 | 0.01 | 0.0495207 | 31,134 | -0.04 | -66.67% |
5년 | 0.06 | 0.09 | 0.01 | 0.0495207 | 31,134 | -0.04 | -66.67% |
ENRT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 0.015 | -0.005 | -25.00% | 0.02 | 0.02 | 0.015 | 33,775 |
17 5월(5) 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 19,000 |
16 5월(5) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 51 |
15 5월(5) 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.02 | 0.015 | 19,370 |
14 5월(5) 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 12,000 |
11 5월(5) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 11 |
10 5월(5) 2024 | 0.015 | -0.01 | -40.00% | 0.015 | 0.02 | 0.015 | 265,020 |
09 5월(5) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
08 5월(5) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 2,452 |
07 5월(5) 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.025 | 17,001 |
04 5월(5) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 1,000 |
03 5월(5) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 1,000 |
02 5월(5) 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 0.015 | 101,000 |
01 5월(5) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 200 |
30 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 0.015 | 15,024 |
27 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 10,000 |
26 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 500 |
25 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 125 |
24 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
23 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |