EATS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.055 | 0.055 | 0.055 | 0.055 | 387 | 0.00 | 0.00% |
1개월 | 0.08 | 0.08 | 0.055 | 0.0721647 | 10,147 | -0.025 | -31.25% |
3개월 | 0.05 | 0.105 | 0.05 | 0.081323 | 10,786 | 0.005 | 10.00% |
6개월 | 0.065 | 0.11 | 0.05 | 0.0787201 | 12,640 | -0.01 | -15.38% |
1년 | 0.24 | 0.24 | 0.05 | 0.1028347 | 19,580 | -0.185 | -77.08% |
3년 | 12.39 | 12.39 | 0.05 | 2.73 | 52,679 | -12.34 | -99.56% |
5년 | 6.30 | 31.92 | 0.05 | 11.67 | 122,495 | -6.25 | -99.13% |
EATS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
26 4월(4) 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
25 4월(4) 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 510 |
24 4월(4) 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 285 |
23 4월(4) 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 367 |
20 4월(4) 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
19 4월(4) 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.055 | 0.055 | 11,008 |
18 4월(4) 2024 | 0.06 | -0.02 | -25.00% | 0.065 | 0.065 | 0.06 | 18,750 |
17 4월(4) 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 714 |
16 4월(4) 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 214 |
13 4월(4) 2024 | 0.08 | 0.025 | 45.45% | 0.075 | 0.08 | 0.075 | 19,014 |
12 4월(4) 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 26 |
11 4월(4) 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 142 |
10 4월(4) 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
09 4월(4) 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.055 | 0.055 | 4,500 |
06 4월(4) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
05 4월(4) 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 0.06 | 1,714 |
04 4월(4) 2024 | 0.055 | -0.025 | -31.25% | 0.065 | 0.065 | 0.055 | 11,313 |
03 4월(4) 2024 | 0.08 | -0.02 | -20.00% | 0.08 | 0.08 | 0.08 | 73,500 |
02 4월(4) 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |