Danavation Technologies Historical Data - DVN

기업명	주식 심볼	시장	주식 타입
Danavation Technologies Corp	DVN	CSE	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.005	-50.00%	0.005	00:51:16

개장가	저가	고가	종가	전일 종가
0.005	0.005	0.005	0.005	0.01

DVN Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.01	0.01	0.005	0.0087546	25,165	-0.005	-50.00%
1개월	0.025	0.03	0.005	0.0133814	208,238	-0.02	-80.00%
3개월	0.055	0.055	0.005	0.0219501	117,177	-0.05	-90.91%
6개월	0.05	0.075	0.005	0.0346315	88,169	-0.045	-90.00%
1년	0.175	0.185	0.005	0.0608445	77,910	-0.17	-97.14%
3년	0.385	0.54	0.005	0.2683072	106,423	-0.38	-98.70%
5년	0.30	0.78	0.005	0.3720342	206,206	-0.295	-98.33%

Date	Close	Change	Change (%)	Open	High	Low	Volume
11 5월(5) 2024	0.005	-0.005	-50.00%	0.005	0.005	0.005	559,500
10 5월(5) 2024	0.01	0.00	0.00%	0.01	0.01	0.01	9,535
09 5월(5) 2024	0.01	0.005	100.00%	0.005	0.01	0.005	65,600
08 5월(5) 2024	0.005	-0.005	-50.00%	0.005	0.005	0.005	25,073
07 5월(5) 2024	0.01	0.00	0.00%	0.01	0.01	0.01	450
04 5월(5) 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
03 5월(5) 2024	0.01	0.00	0.00%	0.01	0.01	0.01	7,200
02 5월(5) 2024	0.01	0.00	0.00%	0.01	0.01	0.005	146,695
01 5월(5) 2024	0.01	-0.005	-33.33%	0.01	0.01	0.01	25,512
30 4월(4) 2024	0.015	0.00	0.00%	0.01	0.015	0.01	509,000
27 4월(4) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	117,000
26 4월(4) 2024	0.015	0.005	50.00%	0.01	0.015	0.01	14,830
25 4월(4) 2024	0.01	-0.005	-33.33%	0.01	0.01	0.01	64,146
24 4월(4) 2024	0.015	0.005	50.00%	0.015	0.015	0.015	239,000
23 4월(4) 2024	0.01	0.00	0.00%	0.01	0.01	0.01	441,450
20 4월(4) 2024	0.01	-0.005	-33.33%	0.015	0.015	0.01	815,100
19 4월(4) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	99,783
18 4월(4) 2024	0.015	0.00	0.00%	0.01	0.015	0.01	238,600
17 4월(4) 2024	0.015	-0.005	-25.00%	0.02	0.02	0.015	888,536
16 4월(4) 2024	0.02	-0.01	-33.33%	0.02	0.02	0.02	201,000
13 4월(4) 2024	0.03	0.00	0.00%	0.025	0.03	0.02	48,004