DeepSpatial Inc【DSAI】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

DeepSpatial Inc (DSAI)

0.025

0.00

(0.00%)

마감 19 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.025	0.025	0.025	0	0	CS
4	0	0	0.025	0.025	0.025	0	0	CS
12	-0.015	-37.5	0.04	0.045	0.025	5605	0.03369967	CS
26	-0.01	-28.5714285714	0.035	0.08	0.02	17936	0.04161023	CS
52	-0.015	-37.5	0.04	0.085	0.02	26172	0.04476034	CS
156	-0.11	-81.4814814815	0.135	0.18	0.02	23457	0.07069288	CS
260	-0.325	-92.8571428571	0.35	0.5	0.02	29896	0.11691021	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734559500	0.025	0	0.00	0.025	0.025	0.025	0
1734473100	0.025	0	0.00	0.025	0.025	0.025	0
1734386700	0.025	0	0.00	0.025	0.025	0.025	0
1734127500	0.025	0	0.00	0.025	0.025	0.025	0
1734041100	0.025	0	0.00	0.025	0.025	0.025	0
1733954700	0.025	0	0.00	0.025	0.025	0.025	0
1733868300	0.025	0	0.00	0.025	0.025	0.025	0
1733781900	0.025	0	0.00	0.025	0.025	0.025	0
1733522700	0.025	0	0.00	0.025	0.025	0.025	0
1733436300	0.025	0	0.00	0.025	0.025	0.025	0
1733349900	0.025	0	0.00	0.025	0.025	0.025	0
1733263500	0.025	0	0.00	0.025	0.025	0.025	0
1733177100	0.025	0	0.00	0.025	0.025	0.025	0
1732917900	0.025	0	0.00	0.025	0.025	0.025	0
1732831500	0.025	0	0.00	0.025	0.025	0.025	0
1732745100	0.025	0	0.00	0.025	0.025	0.025	0
1732658700	0.025	0	0.00	0.025	0.025	0.025	0
1732572300	0.025	0	0.00	0.025	0.025	0.025	0
1732313100	0.025	0	0.00	0.025	0.025	0.025	0
1732226700	0.025	0	0.00	0.025	0.025	0.025	0
1732140300	0.025	0	0.00	0.025	0.025	0.025	0
1732053900	0.025	0	0.00	0.025	0.025	0.025	0
1731967500	0.025	0	0.00	0.025	0.025	0.025	0
1731708300	0.025	0	0.00	0.025	0.025	0.025	0
1731621900	0.025	0	0.00	0.025	0.025	0.025	0
1731535500	0.025	0	0.00	0.025	0.025	0.025	0
1731449100	0.025	0	0.00	0.025	0.025	0.025	0
1731362700	0.025	0	0.00	0.025	0.025	0.025	0
1731103500	0.025	0	0.00	0.025	0.025	0.025	0
1731017100	0.025	0	0.00	0.025	0.025	0.025	0
1730930700	0.025	0	0.00	0.025	0.025	0.025	0
1730844300	0.025	0	0.00	0.025	0.025	0.025	0
1730757900	0.025	0	0.00	0.025	0.025	0.025	0
1730495100	0.025	0	0.00	0.025	0.025	0.025	0
1730408700	0.025	-0.005	-16.67	0.03	0.03	0.025	29105
1730322300	0.03	0	0.00	0.03	0.03	0.03	1000
1730235900	0.03	0	0.00	0.03	0.03	0.03	0
1730149500	0.03	-0.005	-14.29	0.03	0.03	0.03	1250
1729890300	0.035	0	0.00	0.035	0.035	0.035	4000
1729803900	0.035	0.005	16.67	0.035	0.035	0.035	1300
1729717500	0.03	0	0.00	0.03	0.03	0.03	0
1729631100	0.03	-0.01	-25.00	0.04	0.04	0.03	31075
1729544700	0.04	0.005	14.29	0.04	0.04	0.04	1500
1729285500	0.035	0.005	16.67	0.04	0.045	0.035	250000
1729199100	0.03	0	0.00	0.03	0.03	0.03	0
1729112700	0.03	0	0.00	0.03	0.03	0.03	0
1729026300	0.03	-0.005	-14.29	0.03	0.03	0.03	1970
1728680700	0.035	-0.01	-22.22	0.035	0.035	0.035	2500
1728594300	0.045	0	0.00	0.045	0.045	0.045	0
1728507900	0.045	0	0.00	0.045	0.045	0.045	0
1728421500	0.045	0	0.00	0.045	0.045	0.045	0
1728335100	0.045	0	0.00	0.045	0.045	0.045	0
1728075900	0.045	0.01	28.57	0.045	0.045	0.045	2000
1727989500	0.035	0	0.00	0.035	0.035	0.035	5
1727903100	0.035	0	0.00	0.035	0.035	0.035	0
1727816700	0.035	0	0.00	0.035	0.035	0.035	0
1727730300	0.035	0	0.00	0.035	0.035	0.035	0
1727471100	0.035	0	0.00	0.035	0.035	0.035	0
1727384700	0.035	-0.005	-12.50	0.04	0.04	0.035	3000
1727298300	0.04	0	0.00	0.04	0.04	0.04	2000
1727211900	0.04	0	0.00	0.04	0.04	0.04	0
1727125500	0.04	0	0.00	0.04	0.04	0.04	1000
1726866300	0.04	0	0.00	0.04	0.045	0.04	106000
1726779900	0.04	0	0.00	0.04	0.04	0.04	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관