DigiMax Global Inc【DIGI】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.025	0.025	0.025	0	0	CS
4	0	0	0.025	0.025	0.025	0	0	CS
12	0	0	0.025	0.025	0.025	0	0	CS
26	0	0	0.025	0.025	0.025	0	0	CS
52	0	0	0.025	0.025	0.025	0	0	CS
156	-0.04	-61.5384615385	0.065	0.08	0.02	77128	0.04361344	CS
260	0.005	25	0.02	0.66	0.01	707818	0.20975545	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738361100	0.025	0	0.00	0.025	0.025	0.025	0
1738274700	0.025	0	0.00	0.025	0.025	0.025	0
1738188300	0.025	0	0.00	0.025	0.025	0.025	0
1738101900	0.025	0	0.00	0.025	0.025	0.025	0
1738015500	0.025	0	0.00	0.025	0.025	0.025	0
1737756300	0.025	0	0.00	0.025	0.025	0.025	0
1737669900	0.025	0	0.00	0.025	0.025	0.025	0
1737583500	0.025	0	0.00	0.025	0.025	0.025	0
1737497100	0.025	0	0.00	0.025	0.025	0.025	0
1737410700	0.025	0	0.00	0.025	0.025	0.025	0
1737151500	0.025	0	0.00	0.025	0.025	0.025	0
1737065100	0.025	0	0.00	0.025	0.025	0.025	0
1736978700	0.025	0	0.00	0.025	0.025	0.025	0
1736892300	0.025	0	0.00	0.025	0.025	0.025	0
1736805900	0.025	0	0.00	0.025	0.025	0.025	0
1736546700	0.025	0	0.00	0.025	0.025	0.025	0
1736460300	0.025	0	0.00	0.025	0.025	0.025	0
1736373900	0.025	0	0.00	0.025	0.025	0.025	0
1736287500	0.025	0	0.00	0.025	0.025	0.025	0
1736201100	0.025	0	0.00	0.025	0.025	0.025	0
1735941900	0.025	0	0.00	0.025	0.025	0.025	0
1735855500	0.025	0	0.00	0.025	0.025	0.025	0
1735682700	0.025	0	0.00	0.025	0.025	0.025	0
1735596300	0.025	0	0.00	0.025	0.025	0.025	0
1735337100	0.025	0	0.00	0.025	0.025	0.025	0
1735077900	0.025	0	0.00	0.025	0.025	0.025	0
1734991500	0.025	0	0.00	0.025	0.025	0.025	0
1734732300	0.025	0	0.00	0.025	0.025	0.025	0
1734645900	0.025	0	0.00	0.025	0.025	0.025	0
1734559500	0.025	0	0.00	0.025	0.025	0.025	0
1734473100	0.025	0	0.00	0.025	0.025	0.025	0
1734386700	0.025	0	0.00	0.025	0.025	0.025	0
1734127500	0.025	0	0.00	0.025	0.025	0.025	0
1734041100	0.025	0	0.00	0.025	0.025	0.025	0
1733954700	0.025	0	0.00	0.025	0.025	0.025	0
1733868300	0.025	0	0.00	0.025	0.025	0.025	0
1733781900	0.025	0	0.00	0.025	0.025	0.025	0
1733522700	0.025	0	0.00	0.025	0.025	0.025	0
1733436300	0.025	0	0.00	0.025	0.025	0.025	0
1733349900	0.025	0	0.00	0.025	0.025	0.025	0
1733263500	0.025	0	0.00	0.025	0.025	0.025	0
1733177100	0.025	0	0.00	0.025	0.025	0.025	0
1732917900	0.025	0	0.00	0.025	0.025	0.025	0
1732831500	0.025	0	0.00	0.025	0.025	0.025	0
1732745100	0.025	0	0.00	0.025	0.025	0.025	0
1732658700	0.025	0	0.00	0.025	0.025	0.025	0
1732572300	0.025	0	0.00	0.025	0.025	0.025	0
1732313100	0.025	0	0.00	0.025	0.025	0.025	0
1732226700	0.025	0	0.00	0.025	0.025	0.025	0
1732140300	0.025	0	0.00	0.025	0.025	0.025	0
1732053900	0.025	0	0.00	0.025	0.025	0.025	0
1731967500	0.025	0	0.00	0.025	0.025	0.025	0
1731708300	0.025	0	0.00	0.025	0.025	0.025	0
1731621900	0.025	0	0.00	0.025	0.025	0.025	0
1731535500	0.025	0	0.00	0.025	0.025	0.025	0
1731449100	0.025	0	0.00	0.025	0.025	0.025	0
1731362700	0.025	0	0.00	0.025	0.025	0.025	0
1731103500	0.025	0	0.00	0.025	0.025	0.025	0
1731017100	0.025	0	0.00	0.025	0.025	0.025	0
1730930700	0.025	0	0.00	0.025	0.025	0.025	0
1730844300	0.025	0	0.00	0.025	0.025	0.025	0
1730757900	0.025	0	0.00	0.025	0.025	0.025	0
1730495100	0.025	0	0.00	0.025	0.025	0.025	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관