Draganfly Inc【DFLY】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Draganfly Inc (DFLY)

1.43

0.00

(0.00%)

마감 24 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	1.43	1.43	1.43	0	0	CS
4	0	0	1.43	1.43	1.43	0	0	CS
12	0	0	1.43	1.43	1.43	0	0	CS
26	0	0	1.43	1.43	1.43	0	0	CS
52	0	0	1.43	1.43	1.43	0	0	CS
156	0	0	1.43	1.43	1.43	0	0	CS
260	0.84	142.372881356	0.59	4.25	0.4	121616	1.92881434	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734991500	1.43	0	0.00	1.43	1.43	1.43	0
1734732300	1.43	0	0.00	1.43	1.43	1.43	0
1734645900	1.43	0	0.00	1.43	1.43	1.43	0
1734559500	1.43	0	0.00	1.43	1.43	1.43	0
1734473100	1.43	0	0.00	1.43	1.43	1.43	0
1734386700	1.43	0	0.00	1.43	1.43	1.43	0
1734127500	1.43	0	0.00	1.43	1.43	1.43	0
1734041100	1.43	0	0.00	1.43	1.43	1.43	0
1733954700	1.43	0	0.00	1.43	1.43	1.43	0
1733868300	1.43	0	0.00	1.43	1.43	1.43	0
1733781900	1.43	0	0.00	1.43	1.43	1.43	0
1733522700	1.43	0	0.00	1.43	1.43	1.43	0
1733436300	1.43	0	0.00	1.43	1.43	1.43	0
1733349900	1.43	0	0.00	1.43	1.43	1.43	0
1733263500	1.43	0	0.00	1.43	1.43	1.43	0
1733177100	1.43	0	0.00	1.43	1.43	1.43	0
1732917900	1.43	0	0.00	1.43	1.43	1.43	0
1732831500	1.43	0	0.00	1.43	1.43	1.43	0
1732745100	1.43	0	0.00	1.43	1.43	1.43	0
1732658700	1.43	0	0.00	1.43	1.43	1.43	0
1732572300	1.43	0	0.00	1.43	1.43	1.43	0
1732313100	1.43	0	0.00	1.43	1.43	1.43	0
1732226700	1.43	0	0.00	1.43	1.43	1.43	0
1732140300	1.43	0	0.00	1.43	1.43	1.43	0
1732053900	1.43	0	0.00	1.43	1.43	1.43	0
1731967500	1.43	0	0.00	1.43	1.43	1.43	0
1731708300	1.43	0	0.00	1.43	1.43	1.43	0
1731621900	1.43	0	0.00	1.43	1.43	1.43	0
1731535500	1.43	0	0.00	1.43	1.43	1.43	0
1731449100	1.43	0	0.00	1.43	1.43	1.43	0
1731362700	1.43	0	0.00	1.43	1.43	1.43	0
1731103500	1.43	0	0.00	1.43	1.43	1.43	0
1731017100	1.43	0	0.00	1.43	1.43	1.43	0
1730930700	1.43	0	0.00	1.43	1.43	1.43	0
1730844300	1.43	0	0.00	1.43	1.43	1.43	0
1730757900	1.43	0	0.00	1.43	1.43	1.43	0
1730495100	1.43	0	0.00	1.43	1.43	1.43	0
1730408700	1.43	0	0.00	1.43	1.43	1.43	0
1730322300	1.43	0	0.00	1.43	1.43	1.43	0
1730235900	1.43	0	0.00	1.43	1.43	1.43	0
1730149500	1.43	0	0.00	1.43	1.43	1.43	0
1729890300	1.43	0	0.00	1.43	1.43	1.43	0
1729803900	1.43	0	0.00	1.43	1.43	1.43	0
1729717500	1.43	0	0.00	1.43	1.43	1.43	0
1729631100	1.43	0	0.00	1.43	1.43	1.43	0
1729544700	1.43	0	0.00	1.43	1.43	1.43	0
1729285500	1.43	0	0.00	1.43	1.43	1.43	0
1729199100	1.43	0	0.00	1.43	1.43	1.43	0
1729112700	1.43	0	0.00	1.43	1.43	1.43	0
1729026300	1.43	0	0.00	1.43	1.43	1.43	0
1728680700	1.43	0	0.00	1.43	1.43	1.43	0
1728594300	1.43	0	0.00	1.43	1.43	1.43	0
1728507900	1.43	0	0.00	1.43	1.43	1.43	0
1728421500	1.43	0	0.00	1.43	1.43	1.43	0
1728335100	1.43	0	0.00	1.43	1.43	1.43	0
1728075900	1.43	0	0.00	1.43	1.43	1.43	0
1727989500	1.43	0	0.00	1.43	1.43	1.43	0
1727903100	1.43	0	0.00	1.43	1.43	1.43	0
1727816700	1.43	0	0.00	1.43	1.43	1.43	0
1727730300	1.43	0	0.00	1.43	1.43	1.43	0
1727471100	1.43	0	0.00	1.43	1.43	1.43	0
1727384700	1.43	0	0.00	1.43	1.43	1.43	0
1727298300	1.43	0	0.00	1.43	1.43	1.43	0
1727211900	1.43	0	0.00	1.43	1.43	1.43	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관