Delta Cleantech Historical Data - DELT

기업명	주식 심볼	시장	주식 타입
Delta Cleantech Inc	DELT	CSE	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.035	05:08:57

개장가	저가	고가	종가	전일 종가
0.035	0.035	0.035	0.035	0.035

DELT Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.035	0.04	0.03	0.0357489	27,759	0.00	0.00%
1개월	0.045	0.055	0.03	0.0416562	20,942	-0.01	-22.22%
3개월	0.025	0.065	0.02	0.0433634	42,554	0.01	40.00%
6개월	0.025	0.065	0.02	0.0336644	46,251	0.01	40.00%
1년	0.055	0.065	0.015	0.0323618	47,167	-0.02	-36.36%
3년	0.50	0.90	0.015	0.133953	55,330	-0.465	-93.00%
5년	0.50	0.90	0.015	0.133953	55,330	-0.465	-93.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 5월(5) 2024	0.035	0.00	0.00%	0.035	0.035	0.035	15,569
14 5월(5) 2024	0.035	-0.005	-12.50%	0.04	0.04	0.035	89,798
11 5월(5) 2024	0.04	0.00	0.00%	0.04	0.04	0.04	13,281
10 5월(5) 2024	0.04	0.00	0.00%	0.04	0.04	0.04	1,022
09 5월(5) 2024	0.04	0.01	33.33%	0.04	0.04	0.04	20,588
08 5월(5) 2024	0.03	-0.01	-25.00%	0.035	0.035	0.03	14,104
07 5월(5) 2024	0.04	-0.005	-11.11%	0.04	0.04	0.04	5,848
04 5월(5) 2024	0.045	0.005	12.50%	0.055	0.055	0.035	51,257
03 5월(5) 2024	0.04	0.00	0.00%	0.04	0.04	0.04	1,428
02 5월(5) 2024	0.04	-0.005	-11.11%	0.045	0.045	0.04	16,030
01 5월(5) 2024	0.045	0.00	0.00%	0.045	0.045	0.045	3,734
30 4월(4) 2024	0.045	0.00	0.00%	0.05	0.05	0.045	3,855
27 4월(4) 2024	0.045	0.00	0.00%	0.045	0.045	0.045	39
26 4월(4) 2024	0.045	0.00	0.00%	0.045	0.045	0.045	746
25 4월(4) 2024	0.045	0.00	0.00%	0.045	0.045	0.045	106
24 4월(4) 2024	0.045	0.00	0.00%	0.045	0.045	0.045	4
23 4월(4) 2024	0.045	0.00	0.00%	0.045	0.045	0.045	17,003
20 4월(4) 2024	0.045	0.00	0.00%	0.045	0.045	0.045	5,000
19 4월(4) 2024	0.045	0.00	0.00%	0.055	0.055	0.045	5,000
18 4월(4) 2024	0.045	0.00	0.00%	0.045	0.045	0.04	168,000
17 4월(4) 2024	0.045	-0.005	-10.00%	0.045	0.045	0.045	2,000
16 4월(4) 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0