Delta Cleantech Inc【DELT】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Delta Cleantech Inc (DELT)

0.045

0.00

(0.00%)

마감 28 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.015	50	0.03	0.055	0.03	125717	0.03707971	CS
4	0.025	125	0.02	0.055	0.02	39750	0.036477	CS
12	0.035	350	0.01	0.055	0.01	47837	0.02470008	CS
26	0.01	28.5714285714	0.035	0.06	0.01	46571	0.02591642	CS
52	0.02	80	0.025	0.065	0.01	48886	0.03108951	CS
156	-0.355	-88.75	0.4	0.4	0.01	53642	0.04772316	CS
260	-0.455	-91	0.5	0.9	0.01	53974	0.11385474	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738015500	0.045	0	0.00	0.045	0.045	0.03	40765
1737756300	0.045	0.01	28.57	0.035	0.045	0.035	135507
1737669900	0.035	0	0.00	0.035	0.035	0.035	4285
1737583500	0.035	0.005	16.67	0.035	0.055	0.035	479233
1737497100	0.03	0	0.00	0.03	0.03	0.03	0
1737410700	0.03	-0.005	-14.29	0.03	0.03	0.03	9559
1737151500	0.035	0	0.00	0.035	0.035	0.035	56700
1737065100	0.035	0	0.00	0.035	0.035	0.035	0
1736978700	0.035	0.01	40.00	0.035	0.035	0.035	50065
1736892300	0.025	0	0.00	0.025	0.025	0.025	0
1736805900	0.025	0	0.00	0.025	0.025	0.025	0
1736546700	0.025	0	0.00	0.025	0.025	0.025	0
1736460300	0.025	0	0.00	0.025	0.025	0.025	0
1736373900	0.025	0	0.00	0.025	0.025	0.025	0
1736287500	0.025	0	0.00	0.025	0.025	0.025	0
1736201100	0.025	0	0.00	0.025	0.025	0.025	0
1735941900	0.025	0	0.00	0.025	0.025	0.025	10369
1735855500	0.025	-0.005	-16.67	0.025	0.025	0.025	1000
1735682700	0.03	0.01	50.00	0.025	0.03	0.025	5000
1735596300	0.02	0	0.00	0.02	0.02	0.02	3538
1735337100	0.02	-0.005	-20.00	0.02	0.02	0.02	1000
1735077900	0.025	0	0.00	0.025	0.025	0.025	142
1734991500	0.025	-0.005	-16.67	0.025	0.025	0.02	61000
1734732300	0.03	0.01	50.00	0.025	0.03	0.025	3000
1734645900	0.02	-0.01	-33.33	0.025	0.025	0.02	2000
1734559500	0.03	0	0.00	0.03	0.03	0.03	15122
1734473100	0.03	0.01	50.00	0.025	0.03	0.025	34000
1734386700	0.02	0	0.00	0.02	0.02	0.02	0
1734127500	0.02	0	0.00	0.02	0.02	0.02	2964
1734041100	0.02	0	0.00	0.02	0.02	0.02	162000
1733954700	0.02	0	0.00	0.02	0.02	0.02	1000
1733868300	0.02	0	0.00	0.02	0.02	0.02	571
1733781900	0.02	-0.005	-20.00	0.025	0.025	0.02	579359
1733522700	0.025	0	0.00	0.025	0.025	0.025	22712
1733436300	0.025	0	0.00	0.025	0.025	0.025	38000
1733349900	0.025	0	0.00	0.02	0.025	0.02	23000
1733263500	0.025	0	0.00	0.025	0.025	0.025	9095
1733177100	0.025	0.005	25.00	0.025	0.025	0.025	86856
1732917900	0.02	0	0.00	0.02	0.02	0.02	7966
1732831500	0.02	0	0.00	0.02	0.02	0.02	1000
1732745100	0.02	0	0.00	0.02	0.02	0.02	0
1732658700	0.02	0	0.00	0.02	0.02	0.02	53654
1732572300	0.02	-0.005	-20.00	0.02	0.02	0.02	21870
1732313100	0.025	0.005	25.00	0.025	0.025	0.025	5000
1732226700	0.02	0	0.00	0.02	0.02	0.02	0
1732140300	0.02	0	0.00	0.02	0.02	0.02	124000
1732053900	0.02	0	0.00	0.015	0.02	0.015	21822
1731967500	0.02	0	0.00	0.02	0.02	0.02	0
1731708300	0.02	0	0.00	0.025	0.025	0.015	240000
1731621900	0.02	0	0.00	0.02	0.02	0.02	2855
1731535500	0.02	0	0.00	0.02	0.02	0.02	29000
1731449100	0.02	0	0.00	0.02	0.02	0.02	17728
1731362700	0.02	0.01	100.00	0.015	0.025	0.015	250000
1731103500	0.01	-0.005	-33.33	0.01	0.01	0.01	121000
1731017100	0.015	0	0.00	0.015	0.015	0.015	1921
1730930700	0.015	0	0.00	0.015	0.015	0.015	29603
1730844300	0.015	0.005	50.00	0.015	0.015	0.015	2230
1730757900	0.01	0	0.00	0.01	0.01	0.01	0
1730495100	0.01	0	0.00	0.01	0.01	0.01	0
1730408700	0.01	-0.005	-33.33	0.015	0.015	0.01	293797
1730322300	0.015	-0.005	-25.00	0.02	0.02	0.015	114000
1730235900	0.02	0.005	33.33	0.02	0.02	0.02	3229
1730149500	0.015	0	0.00	0.015	0.015	0.015	76902

Delta Cleantech

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관