Biocure Technology Inc【CURE.X】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
캐나다
CSE
Biocure Technology Inc (CURE.X)
Biocure Technology Inc (CURE.X) 과거

Biocure Technology Inc (CURE.X)

0.035

0.02

(133.33%)

마감 18 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.02	133.333333333	0.015	0.035	0.015	0	0	CS
4	0.02	133.333333333	0.015	0.035	0.015	1618	0.015	CS
12	-0.01	-22.2222222222	0.045	0.045	0.01	1071	0.02061857	CS
26	-0.01	-22.2222222222	0.045	0.315	0.01	3755	0.11425008	CS
52	-0.01	-22.2222222222	0.045	0.315	0.01	5315	0.09160418	CS
156	-0.01	-22.2222222222	0.045	0.315	0.01	5315	0.09160418	CS
260	-0.01	-22.2222222222	0.045	0.315	0.01	5315	0.09160418	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737151500	0.035	0.02	133.33	0.035	0.035	0.035	7000
1737065100	0.015	0	0.00	0.015	0.015	0.015	0
1736978700	0.015	0	0.00	0.015	0.015	0.015	0
1736892300	0.015	0	0.00	0.015	0.015	0.015	0
1736805900	0.015	0	0.00	0.015	0.015	0.015	0
1736546700	0.015	0	0.00	0.015	0.015	0.015	0
1736460300	0.015	0	0.00	0.015	0.015	0.015	0
1736373900	0.015	0	0.00	0.015	0.015	0.015	0
1736287500	0.015	0	0.00	0.015	0.015	0.015	0
1736201100	0.015	0	0.00	0.015	0.015	0.015	0
1735941900	0.015	0	0.00	0.015	0.015	0.015	0
1735855500	0.015	0	0.00	0.015	0.015	0.015	0
1735682700	0.015	0	0.00	0.015	0.015	0.015	20000
1735596300	0.015	0	0.00	0.015	0.015	0.015	0
1735337100	0.015	0	0.00	0.015	0.015	0.015	2000
1735077900	0.015	0	0.00	0.015	0.015	0.015	833
1734991500	0.015	0	0.00	0.015	0.015	0.015	0
1734732300	0.015	0	0.00	0.015	0.015	0.015	4666
1734645900	0.015	0	0.00	0.015	0.015	0.015	0
1734559500	0.015	0	0.00	0.015	0.015	0.015	10
1734473100	0.015	0	0.00	0.015	0.015	0.015	0
1734386700	0.015	0	0.00	0.015	0.015	0.015	888
1734127500	0.015	0	0.00	0.015	0.015	0.015	0
1734041100	0.015	0	0.00	0.015	0.015	0.015	0
1733954700	0.015	0	0.00	0.015	0.015	0.015	500
1733868300	0.015	0	0.00	0.015	0.015	0.015	0
1733781900	0.015	0	0.00	0.015	0.015	0.015	5000
1733522700	0.015	0	0.00	0.015	0.015	0.015	0
1733436300	0.015	0	0.00	0.015	0.015	0.015	0
1733349900	0.015	0	0.00	0.015	0.015	0.015	0
1733263500	0.015	0.005	50.00	0.015	0.015	0.015	1000
1733177100	0.01	0	0.00	0.01	0.01	0.01	0
1732917900	0.01	0	0.00	0.01	0.01	0.01	500
1732831500	0.01	0	0.00	0.01	0.01	0.01	0
1732745100	0.01	-0.02	-66.67	0.01	0.01	0.01	3000
1732658700	0.03	0	0.00	0.03	0.03	0.03	0
1732572300	0.03	0	0.00	0.03	0.03	0.03	0
1732313100	0.03	0	0.00	0.03	0.03	0.03	0
1732226700	0.03	0	0.00	0.03	0.03	0.03	5972
1732140300	0.03	0	0.00	0.03	0.03	0.03	2500
1732053900	0.03	0	0.00	0.03	0.03	0.03	0
1731967500	0.03	0	0.00	0.03	0.03	0.03	0
1731708300	0.03	0	0.00	0.03	0.03	0.03	0
1731621900	0.03	0	0.00	0.03	0.03	0.03	0
1731535500	0.03	0	0.00	0.03	0.03	0.03	277
1731449100	0.03	0	0.00	0.03	0.03	0.03	11500
1731362700	0.03	-0.015	-33.33	0.03	0.03	0.03	1000
1731103500	0.045	0	0.00	0.045	0.045	0.045	315
1731017100	0.045	0	0.00	0.045	0.045	0.045	1021
1730930700	0.045	0	0.00	0.045	0.045	0.045	2
1730844300	0.045	0	0.00	0.045	0.045	0.045	2
1730757900	0.045	0	0.00	0.045	0.045	0.045	5
1730495100	0.045	0	0.00	0.045	0.045	0.045	0
1730408700	0.045	0	0.00	0.045	0.045	0.045	26
1730322300	0.045	0	0.00	0.045	0.045	0.045	18
1730235900	0.045	0	0.00	0.045	0.045	0.045	1
1730149500	0.045	0	0.00	0.045	0.045	0.045	0
1729890300	0.045	0	0.00	0.045	0.045	0.045	0
1729803900	0.045	-0.045	-50.00	0.045	0.045	0.045	333
1729717500	0.09	0	0.00	0.09	0.09	0.09	33
1729631100	0.09	0	0.00	0.09	0.09	0.09	0
1729544700	0.09	0	0.00	0.09	0.09	0.09	0
1729285500	0.09	0	0.00	0.09	0.09	0.09	0

Biocure Technology

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관