Biocure Technology Inc (CURE.X)
CSE
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 200 | 0.005 | 0.035 | 0.005 | 23471 | 0.0191091 | CS |
4 | 0.01 | 200 | 0.005 | 0.035 | 0.005 | 34720 | 0.00824375 | CS |
12 | 0.01 | 200 | 0.005 | 0.035 | 0.005 | 34720 | 0.00824375 | CS |
26 | 0.01 | 200 | 0.005 | 0.035 | 0.005 | 34720 | 0.00824375 | CS |
52 | 0.01 | 200 | 0.005 | 0.035 | 0.005 | 34720 | 0.00824375 | CS |
156 | 0.01 | 200 | 0.005 | 0.035 | 0.005 | 34720 | 0.00824375 | CS |
260 | 0.01 | 200 | 0.005 | 0.035 | 0.005 | 34720 | 0.00824375 | CS |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1722287100 | 0.015 | -0.015 | -50.00 | 0.035 | 0.035 | 0.015 | 22000 |
1722027900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1721941500 | 0.03 | 0.01 | 50.00 | 0.03 | 0.03 | 0.03 | 27663 |
1721855100 | 0.02 | 0.015 | 300.00 | 0.02 | 0.02 | 0.02 | 20125 |
1721768700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1721682300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 22624 |
1721423100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 8287 |
1721336700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1721250300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1721163900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1721077500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1720818300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 208000 |
1720731900 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 21749 |
1720645500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 30 |
1720559100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관