CTOC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.17 | 0.18 | 0.16 | 0.1658415 | 161,972 | -0.01 | -5.88% |
1개월 | 0.185 | 0.19 | 0.15 | 0.1670712 | 299,117 | -0.025 | -13.51% |
3개월 | 0.18 | 0.20 | 0.145 | 0.172902 | 191,622 | -0.02 | -11.11% |
6개월 | 0.035 | 0.26 | 0.025 | 0.1275456 | 426,924 | 0.125 | 357.14% |
1년 | 0.05 | 0.26 | 0.025 | 0.1225856 | 262,000 | 0.11 | 220.00% |
3년 | 0.25 | 0.45 | 0.025 | 0.1429428 | 117,483 | -0.09 | -36.00% |
5년 | 0.13 | 0.45 | 0.025 | 0.1480455 | 117,448 | 0.03 | 23.08% |
CTOC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 5월(5) 2024 | 0.16 | -0.005 | -3.03% | 0.16 | 0.16 | 0.16 | 95,000 |
08 5월(5) 2024 | 0.165 | 0.005 | 3.13% | 0.165 | 0.17 | 0.165 | 54,500 |
07 5월(5) 2024 | 0.16 | -0.005 | -3.03% | 0.165 | 0.165 | 0.16 | 300,700 |
04 5월(5) 2024 | 0.165 | -0.01 | -5.71% | 0.18 | 0.18 | 0.165 | 93,659 |
03 5월(5) 2024 | 0.175 | 0.015 | 9.37% | 0.17 | 0.175 | 0.17 | 266,000 |
02 5월(5) 2024 | 0.16 | -0.01 | -5.88% | 0.17 | 0.175 | 0.16 | 227,000 |
01 5월(5) 2024 | 0.17 | 0.005 | 3.03% | 0.165 | 0.17 | 0.165 | 216,000 |
30 4월(4) 2024 | 0.165 | 0.005 | 3.13% | 0.18 | 0.18 | 0.155 | 669,617 |
27 4월(4) 2024 | 0.16 | -0.005 | -3.03% | 0.165 | 0.175 | 0.16 | 433,646 |
26 4월(4) 2024 | 0.165 | 0.015 | 10.00% | 0.16 | 0.165 | 0.15 | 239,400 |
25 4월(4) 2024 | 0.15 | -0.015 | -9.09% | 0.17 | 0.17 | 0.15 | 185,924 |
24 4월(4) 2024 | 0.165 | 0.005 | 3.13% | 0.16 | 0.175 | 0.155 | 680,000 |
23 4월(4) 2024 | 0.16 | -0.01 | -5.88% | 0.17 | 0.17 | 0.16 | 577,205 |
20 4월(4) 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.16 | 150,200 |
19 4월(4) 2024 | 0.17 | -0.005 | -2.86% | 0.18 | 0.18 | 0.165 | 626,940 |
18 4월(4) 2024 | 0.175 | 0.00 | 0.00% | 0.18 | 0.18 | 0.175 | 16,500 |
17 4월(4) 2024 | 0.175 | -0.01 | -5.41% | 0.175 | 0.19 | 0.175 | 432,600 |
16 4월(4) 2024 | 0.185 | 0.01 | 5.71% | 0.185 | 0.185 | 0.185 | 28,500 |
13 4월(4) 2024 | 0.175 | -0.015 | -7.89% | 0.185 | 0.19 | 0.175 | 437,558 |
12 4월(4) 2024 | 0.19 | 0.005 | 2.70% | 0.185 | 0.19 | 0.18 | 251,394 |
11 4월(4) 2024 | 0.185 | -0.005 | -2.63% | 0.185 | 0.19 | 0.18 | 483,370 |
10 4월(4) 2024 | 0.19 | 0.005 | 2.70% | 0.185 | 0.195 | 0.18 | 316,890 |