Cross River Ventures Corp【CRVC】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
주식
캐나다
CSE
Cross River Ventures Corp (CRVC)
Cross River Ventures Corp (CRVC) 과거

Cross River Ventures Corp (CRVC)

0.005

0.00

(0.00%)

마감 29 4월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.005	0.005	0.005	112965	0.005	CS
4	0	0	0.005	0.01	0.005	63675	0.00502066	CS
12	0	0	0.005	0.01	0.005	121221	0.00500498	CS
26	0	0	0.005	0.02	0.005	129017	0.00752843	CS
52	0	0	0.005	0.02	0.005	112701	0.00751368	CS
156	-0.075	-93.75	0.08	0.085	0.005	134560	0.02422682	CS
260	-0.165	-97.0588235294	0.17	0.5	0.005	127284	0.08790919	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745874300	0.005	0	0.00	0.005	0.005	0.005	0
1745615100	0.005	0	0.00	0.005	0.005	0.005	369824
1745528700	0.005	0	0.00	0.005	0.005	0.005	0
1745442300	0.005	0	0.00	0.005	0.005	0.005	0
1745355900	0.005	0	0.00	0.005	0.005	0.005	195000
1745269500	0.005	0	0.00	0.005	0.005	0.005	0
1744923900	0.005	-0.005	-50.00	0.005	0.005	0.005	620000
1744837500	0.01	0	0.00	0.01	0.01	0.01	0
1744751100	0.01	0	0.00	0.01	0.01	0.01	0
1744664700	0.01	0.005	100.00	0.01	0.01	0.01	5000
1744405500	0.005	0	0.00	0.005	0.005	0.005	20000
1744319100	0.005	0	0.00	0.005	0.005	0.005	0
1744232700	0.005	0	0.00	0.005	0.005	0.005	0
1744146300	0.005	0	0.00	0.005	0.005	0.005	0
1744059900	0.005	0	0.00	0.005	0.005	0.005	3
1743800700	0.005	0	0.00	0.005	0.005	0.005	0
1743714300	0.005	0	0.00	0.005	0.005	0.005	0
1743627900	0.005	0	0.00	0.005	0.005	0.005	0
1743541500	0.005	0	0.00	0.005	0.005	0.005	0
1743455100	0.005	0	0.00	0.005	0.005	0.005	0
1743195900	0.005	0	0.00	0.005	0.005	0.005	0
1743109500	0.005	-0.005	-50.00	0.005	0.005	0.005	5000
1743023100	0.01	0	0.00	0.01	0.01	0.01	0
1742936700	0.01	0.005	100.00	0.01	0.01	0.01	2000
1742850300	0.005	0	0.00	0.005	0.005	0.005	0
1742591100	0.005	0	0.00	0.005	0.005	0.005	0
1742504700	0.005	0	0.00	0.005	0.005	0.005	31000
1742418300	0.005	0	0.00	0.005	0.005	0.005	0
1742331900	0.005	0	0.00	0.005	0.005	0.005	0
1742245500	0.005	0	0.00	0.005	0.005	0.005	0
1741986300	0.005	0	0.00	0.005	0.005	0.005	0
1741899900	0.005	0	0.00	0.005	0.005	0.005	50000
1741813500	0.005	0	0.00	0.005	0.005	0.005	114000
1741727100	0.005	0	0.00	0.005	0.005	0.005	1000
1741640700	0.005	0	0.00	0.005	0.005	0.005	152000
1741385100	0.005	0	0.00	0.005	0.005	0.005	0
1741298700	0.005	0	0.00	0.005	0.005	0.005	0
1741212300	0.005	0	0.00	0.005	0.005	0.005	0
1741125900	0.005	0	0.00	0.005	0.005	0.005	200000
1741039500	0.005	0	0.00	0.005	0.005	0.005	0
1740780300	0.005	0	0.00	0.005	0.005	0.005	200000
1740693900	0.005	0	0.00	0.005	0.005	0.005	0
1740607500	0.005	0	0.00	0.005	0.005	0.005	0
1740521100	0.005	0	0.00	0.005	0.005	0.005	0
1740434700	0.005	0	0.00	0.005	0.005	0.005	9
1740175500	0.005	0	0.00	0.005	0.005	0.005	0
1740089100	0.005	0	0.00	0.005	0.005	0.005	0
1740002700	0.005	0	0.00	0.005	0.005	0.005	5000
1739916300	0.005	0	0.00	0.005	0.005	0.005	0
1739570700	0.005	0	0.00	0.005	0.005	0.005	0
1739484300	0.005	0	0.00	0.005	0.005	0.005	0
1739397900	0.005	0	0.00	0.005	0.005	0.005	0
1739311500	0.005	0	0.00	0.005	0.005	0.005	15000
1739225100	0.005	0	0.00	0.005	0.005	0.005	0
1738965900	0.005	0	0.00	0.005	0.005	0.005	0
1738879500	0.005	0	0.00	0.005	0.005	0.005	1911999
1738793100	0.005	0	0.00	0.005	0.005	0.005	1005000
1738706700	0.005	0	0.00	0.005	0.005	0.005	2119000
1738620300	0.005	0	0.00	0.005	0.005	0.005	10000
1738361100	0.005	-0.005	-50.00	0.005	0.005	0.005	200000
1738274700	0.01	0	0.00	0.01	0.01	0.01	0
1738188300	0.01	0	0.00	0.01	0.01	0.01	150

Cross River Ventures

BNP Paribas Issuance

Goldman Sachs Finance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관