Cross River Ventures Corp【CRVC】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
CSE
Cross River Ventures Corp (CRVC)
Cross River Ventures Corp (CRVC) 과거

Cross River Ventures Corp (CRVC)

0.01

0.00

(0.00%)

마감 12 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.005	100	0.005	0.02	0.005	773806	0.00999676	CS
4	0.005	100	0.005	0.02	0.005	235061	0.00983795	CS
12	0.005	100	0.005	0.02	0.005	81536	0.00916837	CS
26	0.005	100	0.005	0.02	0.005	85276	0.00723827	CS
52	0	0	0.01	0.02	0.005	89117	0.00728487	CS
156	-0.12	-92.3076923077	0.13	0.21	0.005	135061	0.04191306	CS
260	-0.16	-94.1176470588	0.17	0.5	0.005	125538	0.09623251	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736546700	0.01	0	0.00	0.01	0.01	0.01	1639048
1736460300	0.01	0.005	100.00	0.01	0.02	0.01	3866526
1736373900	0.005	0	0.00	0.005	0.005	0.005	0
1736287500	0.005	0	0.00	0.005	0.005	0.005	0
1736201100	0.005	0	0.00	0.005	0.005	0.005	2506
1735941900	0.005	0	0.00	0.005	0.005	0.005	0
1735855500	0.005	0	0.00	0.005	0.005	0.005	0
1735682700	0.005	0	0.00	0.005	0.005	0.005	0
1735596300	0.005	0	0.00	0.005	0.005	0.005	0
1735337100	0.005	0	0.00	0.005	0.005	0.005	3
1735077900	0.005	0	0.00	0.005	0.005	0.005	0
1734991500	0.005	0	0.00	0.005	0.005	0.005	0
1734732300	0.005	0	0.00	0.005	0.005	0.005	0
1734645900	0.005	0	0.00	0.005	0.005	0.005	24000
1734559500	0.005	0	0.00	0.005	0.005	0.005	0
1734473100	0.005	0	0.00	0.005	0.005	0.005	9000
1734386700	0.005	0	0.00	0.005	0.005	0.005	94000
1734127500	0.005	0	0.00	0.005	0.005	0.005	0
1734041100	0.005	0	0.00	0.005	0.005	0.005	0
1733954700	0.005	0	0.00	0.005	0.005	0.005	70000
1733868300	0.005	0	0.00	0.005	0.005	0.005	0
1733781900	0.005	0	0.00	0.005	0.005	0.005	0
1733522700	0.005	0	0.00	0.005	0.005	0.005	0
1733436300	0.005	0	0.00	0.005	0.005	0.005	52000
1733349900	0.005	0	0.00	0.005	0.005	0.005	26500
1733263500	0.005	0	0.00	0.005	0.005	0.005	0
1733177100	0.005	0	0.00	0.005	0.005	0.005	0
1732917900	0.005	0	0.00	0.005	0.005	0.005	5000
1732831500	0.005	0	0.00	0.005	0.005	0.005	0
1732745100	0.005	0	0.00	0.005	0.005	0.005	9000
1732658700	0.005	0	0.00	0.005	0.005	0.005	263000
1732572300	0.005	0	0.00	0.005	0.005	0.005	0
1732313100	0.005	0	0.00	0.005	0.005	0.005	24000
1732226700	0.005	0	0.00	0.005	0.005	0.005	64500
1732140300	0.005	0	0.00	0.005	0.005	0.005	10000
1732053900	0.005	0	0.00	0.005	0.005	0.005	0
1731967500	0.005	0	0.00	0.005	0.005	0.005	0
1731708300	0.005	0	0.00	0.005	0.005	0.005	0
1731621900	0.005	0	0.00	0.005	0.005	0.005	24500
1731535500	0.005	0	0.00	0.005	0.005	0.005	0
1731449100	0.005	-0.005	-50.00	0.005	0.005	0.005	25000
1731362700	0.01	0	0.00	0.01	0.01	0.01	5000
1731103500	0.01	0.005	100.00	0.01	0.01	0.01	3000
1731017100	0.005	0	0.00	0.005	0.005	0.005	0
1730930700	0.005	0	0.00	0.005	0.005	0.005	1
1730844300	0.005	0	0.00	0.005	0.005	0.005	45000
1730757900	0.005	0	0.00	0.005	0.005	0.005	0
1730495100	0.005	0	0.00	0.005	0.005	0.005	0
1730408700	0.005	0	0.00	0.005	0.005	0.005	0
1730322300	0.005	0	0.00	0.005	0.005	0.005	0
1730235900	0.005	0	0.00	0.005	0.005	0.005	0
1730149500	0.005	0	0.00	0.005	0.005	0.005	0
1729890300	0.005	0	0.00	0.005	0.005	0.005	25000
1729803900	0.005	0	0.00	0.005	0.005	0.005	0
1729717500	0.005	0	0.00	0.005	0.005	0.005	0
1729631100	0.005	0	0.00	0.005	0.005	0.005	0
1729544700	0.005	0	0.00	0.005	0.005	0.005	0
1729285500	0.005	0	0.00	0.005	0.005	0.005	0
1729199100	0.005	0	0.00	0.005	0.005	0.005	0
1729112700	0.005	-0.005	-50.00	0.005	0.005	0.005	20000
1729026300	0.01	0	0.00	0.01	0.01	0.01	5000
1728680700	0.01	0	0.00	0.01	0.01	0.01	0

Cross River Ventures

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관