Critical Reagent Processing Corp【CRPC】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
CSE
Critical Reagent Processing Corp (CRPC)
Critical Reagent Processing Corp (CRPC) 과거

Critical Reagent Processing Corp (CRPC)

0.01

0.00

(0.00%)

마감 11 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.01	0.015	0.005	118000	0.0105678	CS
4	-0.005	-33.3333333333	0.015	0.015	0.005	100569	0.01035974	CS
12	0	0	0.01	0.015	0.005	141629	0.01017616	CS
26	-0.005	-33.3333333333	0.015	0.015	0.005	81100	0.01072064	CS
52	-0.01	-50	0.02	0.03	0.005	58323	0.01259339	CS
156	-0.015	-60	0.025	0.045	0.005	83608	0.01866417	CS
260	-0.015	-60	0.025	0.045	0.005	83608	0.01866417	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739225100	0.01	0	0.00	0.01	0.01	0.01	120000
1738965900	0.01	0	0.00	0.01	0.01	0.005	521000
1738879500	0.01	0	0.00	0.01	0.01	0.01	0
1738793100	0.01	-0.005	-33.33	0.01	0.01	0.01	1000
1738706700	0.015	0.005	50.00	0.01	0.015	0.01	67000
1738620300	0.01	-0.005	-33.33	0.01	0.01	0.01	1000
1738361100	0.015	0	0.00	0.015	0.015	0.015	0
1738274700	0.015	0.005	50.00	0.015	0.015	0.015	3000
1738188300	0.01	0	0.00	0.01	0.01	0.01	500000
1738101900	0.01	-0.005	-33.33	0.015	0.015	0.01	193667
1738015500	0.015	0	0.00	0.015	0.015	0.015	2000
1737756300	0.015	0	0.00	0.015	0.015	0.015	0
1737669900	0.015	0	0.00	0.015	0.015	0.015	0
1737583500	0.015	0.005	50.00	0.015	0.015	0.015	6050
1737497100	0.01	0	0.00	0.01	0.01	0.01	0
1737410700	0.01	-0.005	-33.33	0.015	0.015	0.01	650000
1737151500	0.015	0	0.00	0.015	0.015	0.015	0
1737065100	0.015	0	0.00	0.015	0.015	0.015	0
1736978700	0.015	0	0.00	0.015	0.015	0.015	0
1736892300	0.015	0	0.00	0.015	0.015	0.015	0
1736805900	0.015	0	0.00	0.015	0.015	0.015	66666
1736546700	0.015	0	0.00	0.015	0.015	0.015	0
1736460300	0.015	0	0.00	0.01	0.015	0.01	11000
1736373900	0.015	0	0.00	0.015	0.015	0.015	2000
1736287500	0.015	0.005	50.00	0.01	0.015	0.01	110000
1736201100	0.01	0	0.00	0.01	0.01	0.01	0
1735941900	0.01	0	0.00	0.01	0.01	0.01	364250
1735855500	0.01	0	0.00	0.01	0.01	0.01	20000
1735682700	0.01	0	0.00	0.01	0.01	0.01	0
1735596300	0.01	0	0.00	0.01	0.01	0.01	2000
1735337100	0.01	0	0.00	0.01	0.015	0.01	507000
1735077900	0.01	0	0.00	0.01	0.01	0.01	15000
1734991500	0.01	0	0.00	0.01	0.01	0.01	0
1734732300	0.01	0	0.00	0.01	0.01	0.01	1000
1734645900	0.01	0	0.00	0.01	0.01	0.01	36000
1734559500	0.01	-0.005	-33.33	0.01	0.01	0.01	20900
1734473100	0.015	0.005	50.00	0.015	0.015	0.015	1000
1734386700	0.01	0	0.00	0.01	0.01	0.01	38000
1734127500	0.01	0	0.00	0.01	0.01	0.01	7
1734041100	0.01	0	0.00	0.01	0.01	0.01	120000
1733954700	0.01	-0.005	-33.33	0.01	0.01	0.01	100500
1733868300	0.015	0	0.00	0.015	0.015	0.015	0
1733781900	0.015	0	0.00	0.015	0.015	0.015	150
1733522700	0.015	0.005	50.00	0.015	0.015	0.015	5950
1733436300	0.01	-0.005	-33.33	0.01	0.01	0.01	4300
1733349900	0.015	0	0.00	0.015	0.015	0.015	0
1733263500	0.015	0.005	50.00	0.01	0.015	0.01	1290125
1733177100	0.01	0.005	100.00	0.01	0.015	0.01	1580756
1732917900	0.005	0	0.00	0.005	0.005	0.005	0
1732831500	0.005	0	0.00	0.005	0.005	0.005	0
1732745100	0.005	0	0.00	0.005	0.005	0.005	0
1732658700	0.005	0	0.00	0.005	0.005	0.005	12
1732572300	0.005	-0.005	-50.00	0.01	0.01	0.005	1551500
1732313100	0.01	0	0.00	0.01	0.01	0.01	0
1732226700	0.01	0	0.00	0.01	0.01	0.01	0
1732140300	0.01	0	0.00	0.01	0.01	0.01	0
1732053900	0.01	-0.005	-33.33	0.01	0.01	0.01	9000
1731967500	0.015	0	0.00	0.01	0.015	0.005	271000
1731708300	0.015	0	0.00	0.015	0.015	0.015	0
1731621900	0.015	0	0.00	0.015	0.015	0.015	0
1731535500	0.015	0	0.00	0.015	0.015	0.015	50
1731449100	0.015	0	0.00	0.015	0.015	0.015	0
1731362700	0.015	0	0.00	0.015	0.015	0.015	0

Critical Reagent Process...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관