Critical Reagent Processing Corp【CRPC】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
CSE
Critical Reagent Processing Corp (CRPC)
Critical Reagent Processing Corp (CRPC) 과거

Critical Reagent Processing Corp (CRPC)

0.01

0.00

(0.00%)

마감 25 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.005	-33.3333333333	0.015	0.015	0.01	11780	0.01008489	CS
4	0.005	100	0.005	0.015	0.005	159935	0.01202772	CS
12	0	0	0.01	0.015	0.005	101311	0.01063811	CS
26	-0.005	-33.3333333333	0.015	0.02	0.005	59108	0.0110727	CS
52	-0.02	-66.6666666667	0.03	0.035	0.005	67106	0.01667147	CS
156	-0.015	-60	0.025	0.045	0.005	82274	0.019564	CS
260	-0.015	-60	0.025	0.045	0.005	82274	0.019564	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735077900	0.01	0	0.00	0.01	0.01	0.01	15000
1734991500	0.01	0	0.00	0.01	0.01	0.01	0
1734732300	0.01	0	0.00	0.01	0.01	0.01	1000
1734645900	0.01	0	0.00	0.01	0.01	0.01	36000
1734559500	0.01	-0.005	-33.33	0.01	0.01	0.01	20900
1734473100	0.015	0.005	50.00	0.015	0.015	0.015	1000
1734386700	0.01	0	0.00	0.01	0.01	0.01	38000
1734127500	0.01	0	0.00	0.01	0.01	0.01	7
1734041100	0.01	0	0.00	0.01	0.01	0.01	120000
1733954700	0.01	-0.005	-33.33	0.01	0.01	0.01	100500
1733868300	0.015	0	0.00	0.015	0.015	0.015	0
1733781900	0.015	0	0.00	0.015	0.015	0.015	150
1733522700	0.015	0.005	50.00	0.015	0.015	0.015	5950
1733436300	0.01	-0.005	-33.33	0.01	0.01	0.01	4300
1733349900	0.015	0	0.00	0.015	0.015	0.015	0
1733263500	0.015	0.005	50.00	0.01	0.015	0.01	1290125
1733177100	0.01	0.005	100.00	0.01	0.015	0.01	1580756
1732917900	0.005	0	0.00	0.005	0.005	0.005	0
1732831500	0.005	0	0.00	0.005	0.005	0.005	0
1732745100	0.005	0	0.00	0.005	0.005	0.005	0
1732658700	0.005	0	0.00	0.005	0.005	0.005	12
1732572300	0.005	-0.005	-50.00	0.01	0.01	0.005	1551500
1732313100	0.01	0	0.00	0.01	0.01	0.01	0
1732226700	0.01	0	0.00	0.01	0.01	0.01	0
1732140300	0.01	0	0.00	0.01	0.01	0.01	0
1732053900	0.01	-0.005	-33.33	0.01	0.01	0.01	9000
1731967500	0.015	0	0.00	0.01	0.015	0.005	271000
1731708300	0.015	0	0.00	0.015	0.015	0.015	0
1731621900	0.015	0	0.00	0.015	0.015	0.015	0
1731535500	0.015	0	0.00	0.015	0.015	0.015	50
1731449100	0.015	0	0.00	0.015	0.015	0.015	0
1731362700	0.015	0	0.00	0.015	0.015	0.015	0
1731103500	0.015	0.005	50.00	0.01	0.015	0.01	216500
1731017100	0.01	0	0.00	0.01	0.01	0.01	41000
1730930700	0.01	-0.005	-33.33	0.01	0.01	0.01	1000
1730844300	0.015	0	0.00	0.015	0.015	0.015	231
1730757900	0.015	0	0.00	0.015	0.015	0.015	0
1730495100	0.015	0	0.00	0.015	0.015	0.015	0
1730408700	0.015	0	0.00	0.015	0.015	0.015	0
1730322300	0.015	0	0.00	0.01	0.015	0.01	357000
1730235900	0.015	0	0.00	0.015	0.015	0.015	75
1730149500	0.015	0	0.00	0.01	0.015	0.01	165000
1729890300	0.015	0	0.00	0.015	0.015	0.015	0
1729803900	0.015	0	0.00	0.015	0.015	0.015	0
1729717500	0.015	0	0.00	0.01	0.015	0.01	3100
1729631100	0.015	0	0.00	0.015	0.015	0.015	0
1729544700	0.015	0	0.00	0.015	0.015	0.015	0
1729285500	0.015	0	0.00	0.015	0.015	0.015	0
1729199100	0.015	0	0.00	0.015	0.015	0.015	0
1729112700	0.015	0	0.00	0.015	0.015	0.015	1000
1729026300	0.015	0	0.00	0.015	0.015	0.015	0
1728680700	0.015	0	0.00	0.015	0.015	0.015	0
1728594300	0.015	0	0.00	0.015	0.015	0.015	175
1728507900	0.015	0	0.00	0.015	0.015	0.015	0
1728421500	0.015	0	0.00	0.015	0.015	0.015	0
1728335100	0.015	0	0.00	0.015	0.015	0.015	0
1728075900	0.015	0	0.00	0.015	0.015	0.015	0
1727989500	0.015	0.005	50.00	0.015	0.015	0.015	3000
1727903100	0.01	0	0.00	0.01	0.01	0.01	99000
1727816700	0.01	-0.005	-33.33	0.01	0.01	0.01	60000
1727730300	0.015	0	0.00	0.015	0.015	0.015	0
1727471100	0.015	0	0.00	0.015	0.015	0.015	2096
1727384700	0.015	0.01	200.00	0.015	0.015	0.01	154000
1727298300	0.005	-0.01	-66.67	0.005	0.005	0.005	60000

Critical Reagent Process...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관