기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Core One Labs Inc | COOL | CSE | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.215 | 0.215 | 0.23 | 0.23 | 0.195 |
COOL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.185 | 0.23 | 0.18 | 0.182935 | 7,262 | 0.045 | 24.32% |
1개월 | 0.215 | 0.24 | 0.165 | 0.2131027 | 8,279 | 0.015 | 6.98% |
3개월 | 0.30 | 0.30 | 0.165 | 0.2324892 | 7,237 | -0.07 | -23.33% |
6개월 | 0.28 | 0.55 | 0.165 | 0.328417 | 17,247 | -0.05 | -17.86% |
1년 | 0.445 | 0.68 | 0.165 | 0.474565 | 41,900 | -0.215 | -48.31% |
3년 | 0.86 | 6.38 | 0.165 | 1.04 | 100,455 | -0.63 | -73.26% |
5년 | 0.75 | 6.38 | 0.13 | 0.9539196 | 176,317 | -0.52 | -69.33% |
COOL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 0.23 | 0.035 | 17.95% | 0.215 | 0.23 | 0.215 | 1,816 |
30 4월(4) 2024 | 0.195 | 0.005 | 2.63% | 0.195 | 0.195 | 0.195 | 4,000 |
27 4월(4) 2024 | 0.19 | 0.01 | 5.56% | 0.19 | 0.19 | 0.19 | 2,525 |
26 4월(4) 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
25 4월(4) 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 21 |
24 4월(4) 2024 | 0.18 | -0.02 | -10.00% | 0.185 | 0.185 | 0.18 | 22,500 |
23 4월(4) 2024 | 0.20 | -0.035 | -14.89% | 0.24 | 0.24 | 0.20 | 10,687 |
20 4월(4) 2024 | 0.235 | 0.04 | 20.51% | 0.20 | 0.235 | 0.20 | 22,722 |
19 4월(4) 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 312 |
18 4월(4) 2024 | 0.195 | -0.01 | -4.88% | 0.205 | 0.205 | 0.195 | 12,000 |
17 4월(4) 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 1,000 |
16 4월(4) 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
13 4월(4) 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 250 |
12 4월(4) 2024 | 0.205 | -0.005 | -2.38% | 0.235 | 0.235 | 0.205 | 5,000 |
11 4월(4) 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
10 4월(4) 2024 | 0.21 | -0.03 | -12.50% | 0.21 | 0.21 | 0.21 | 6,020 |
09 4월(4) 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 21,089 |
06 4월(4) 2024 | 0.24 | 0.035 | 17.07% | 0.20 | 0.24 | 0.20 | 7,298 |
05 4월(4) 2024 | 0.205 | -0.025 | -10.87% | 0.20 | 0.205 | 0.20 | 3,250 |
04 4월(4) 2024 | 0.23 | 0.015 | 6.98% | 0.165 | 0.23 | 0.165 | 2,125 |
03 4월(4) 2024 | 0.215 | 0.02 | 10.26% | 0.215 | 0.215 | 0.215 | 19,937 |
02 4월(4) 2024 | 0.195 | 0.005 | 2.63% | 0.195 | 0.195 | 0.195 | 500 |