CNTR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.015 | 0.02 | 0.015 | 0.0176271 | 7,375 | 0.005 | 33.33% |
1개월 | 0.01 | 0.05 | 0.01 | 0.0201271 | 91,245 | 0.01 | 100.00% |
3개월 | 0.015 | 0.05 | 0.01 | 0.0158486 | 101,534 | 0.005 | 33.33% |
6개월 | 0.17 | 0.19 | 0.01 | 0.024906 | 112,514 | -0.15 | -88.24% |
1년 | 0.245 | 0.42 | 0.01 | 0.0732962 | 68,069 | -0.225 | -91.84% |
3년 | 1.75 | 1.79 | 0.01 | 0.3715493 | 47,218 | -1.73 | -98.86% |
5년 | 0.73 | 2.50 | 0.01 | 0.6080338 | 45,814 | -0.71 | -97.26% |
CNTR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 8,500 |
16 5월(5) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 9,000 |
15 5월(5) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
14 5월(5) 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 5,000 |
11 5월(5) 2024 | 0.02 | -0.01 | -33.33% | 0.015 | 0.02 | 0.015 | 7,000 |
10 5월(5) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
09 5월(5) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
08 5월(5) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
07 5월(5) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
04 5월(5) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 6,000 |
03 5월(5) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 26,486 |
02 5월(5) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
01 5월(5) 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 74,000 |
30 4월(4) 2024 | 0.035 | 0.01 | 40.00% | 0.05 | 0.05 | 0.035 | 103,955 |
27 4월(4) 2024 | 0.025 | 0.015 | 150.00% | 0.015 | 0.025 | 0.015 | 409,000 |
26 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 145,000 |
25 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 25,000 |
24 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
23 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 276,000 |
20 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
19 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 24,800 |
18 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 40,000 |