CMP Mining Inc【CMP】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

CMP Mining Inc (CMP)

0.035

0.00

(0.00%)

마감 14 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.035	0.035	0.035	587	0.035	CS
4	0	0	0.035	0.035	0.035	822	0.035	CS
12	0	0	0.035	0.04	0.035	1544	0.03696136	CS
26	-0.005	-12.5	0.04	0.055	0.035	1375	0.0389612	CS
52	-0.005	-12.5	0.04	0.06	0.035	4185	0.04013569	CS
156	-0.165	-82.5	0.2	0.21	0.03	5412	0.06969818	CS
260	-0.165	-82.5	0.2	0.21	0.03	5412	0.06969818	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1731535500	0.035	0	0.00	0.035	0.035	0.035	0
1731449100	0.035	0	0.00	0.035	0.035	0.035	0
1731362700	0.035	0	0.00	0.035	0.035	0.035	2934
1731103500	0.035	0	0.00	0.035	0.035	0.035	0
1731017100	0.035	0	0.00	0.035	0.035	0.035	0
1730930700	0.035	0	0.00	0.035	0.035	0.035	0
1730844300	0.035	0	0.00	0.035	0.035	0.035	0
1730757900	0.035	0	0.00	0.035	0.035	0.035	0
1730495100	0.035	0	0.00	0.035	0.035	0.035	5000
1730408700	0.035	0	0.00	0.035	0.035	0.035	6500
1730322300	0.035	0	0.00	0.035	0.035	0.035	0
1730235900	0.035	0	0.00	0.035	0.035	0.035	0
1730149500	0.035	0	0.00	0.035	0.035	0.035	0
1729890300	0.035	0	0.00	0.035	0.035	0.035	0
1729803900	0.035	0	0.00	0.035	0.035	0.035	0
1729717500	0.035	0	0.00	0.035	0.035	0.035	2000
1729631100	0.035	0	0.00	0.035	0.035	0.035	0
1729544700	0.035	0	0.00	0.035	0.035	0.035	0
1729285500	0.035	0	0.00	0.035	0.035	0.035	0
1729199100	0.035	0	0.00	0.035	0.035	0.035	0
1729112700	0.035	0	0.00	0.035	0.035	0.035	0
1729026300	0.035	0	0.00	0.035	0.035	0.035	0
1728680700	0.035	0	0.00	0.035	0.035	0.035	1490
1728594300	0.035	-0.005	-12.50	0.035	0.035	0.035	30000
1728507900	0.04	0	0.00	0.04	0.04	0.04	0
1728421500	0.04	0	0.00	0.04	0.04	0.04	0
1728335100	0.04	0	0.00	0.04	0.04	0.04	0
1728075900	0.04	0	0.00	0.04	0.04	0.04	100
1727989500	0.04	0	0.00	0.04	0.04	0.04	0
1727903100	0.04	0	0.00	0.04	0.04	0.04	0
1727816700	0.04	0	0.00	0.04	0.04	0.04	0
1727730300	0.04	0	0.00	0.04	0.04	0.04	0
1727471100	0.04	0.005	14.29	0.04	0.04	0.04	1000
1727384700	0.035	0	0.00	0.035	0.035	0.035	0
1727298300	0.035	0	0.00	0.035	0.035	0.035	130
1727211900	0.035	0	0.00	0.035	0.035	0.035	0
1727125500	0.035	0	0.00	0.035	0.035	0.035	3
1726866300	0.035	0	0.00	0.035	0.035	0.035	0
1726779900	0.035	0	0.00	0.035	0.035	0.035	0
1726693500	0.035	-0.005	-12.50	0.035	0.035	0.035	5000
1726607100	0.04	0	0.00	0.04	0.04	0.04	0
1726520700	0.04	0	0.00	0.04	0.04	0.04	30
1726261500	0.04	0	0.00	0.04	0.04	0.04	9000
1726175100	0.04	0	0.00	0.04	0.04	0.04	0
1726088700	0.04	0	0.00	0.04	0.04	0.04	0
1726002300	0.04	0	0.00	0.04	0.04	0.04	0
1725915900	0.04	0	0.00	0.04	0.04	0.04	0
1725656700	0.04	0	0.00	0.04	0.04	0.04	0
1725570300	0.04	0	0.00	0.04	0.04	0.04	0
1725483900	0.04	0	0.00	0.04	0.04	0.04	0
1725397500	0.04	0	0.00	0.04	0.04	0.04	0
1725051900	0.04	0	0.00	0.04	0.04	0.04	0
1724965500	0.04	0	0.00	0.04	0.04	0.04	20000
1724879100	0.04	0	0.00	0.04	0.04	0.04	0
1724792700	0.04	0	0.00	0.04	0.04	0.04	0
1724706300	0.04	0.005	14.29	0.04	0.04	0.04	5000
1724447100	0.035	0	0.00	0.035	0.035	0.035	368
1724360700	0.035	0	0.00	0.035	0.035	0.035	0
1724274300	0.035	0	0.00	0.035	0.035	0.035	1000
1724187900	0.035	0	0.00	0.035	0.035	0.035	0
1724101500	0.035	0	0.00	0.035	0.035	0.035	0
1723842300	0.035	0	0.00	0.035	0.035	0.035	0
1723755900	0.035	-0.01	-22.22	0.035	0.035	0.035	5000
1723669500	0.045	0	0.00	0.045	0.045	0.045	0

Morgan Stanley BV

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관