CMP Mining Inc【CMP】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

CMP Mining Inc (CMP)

0.04

0.00

(0.00%)

마감 28 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.04	0.04	0.04	800	0.04	CS
4	0.005	14.2857142857	0.035	0.04	0.035	1731	0.03791561	CS
12	0	0	0.04	0.04	0.035	1413	0.03681825	CS
26	0	0	0.04	0.055	0.035	1523	0.03906963	CS
52	0	0	0.04	0.06	0.035	4202	0.04013515	CS
156	-0.16	-80	0.2	0.21	0.03	5338	0.06945345	CS
260	-0.16	-80	0.2	0.21	0.03	5338	0.06945345	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732658700	0.04	0	0.00	0.04	0.04	0.04	4000
1732572300	0.04	0	0.00	0.04	0.04	0.04	0
1732313100	0.04	0	0.00	0.04	0.04	0.04	0
1732226700	0.04	0	0.00	0.04	0.04	0.04	0
1732140300	0.04	0	0.00	0.04	0.04	0.04	0
1732053900	0.04	0	0.00	0.04	0.04	0.04	0
1731967500	0.04	0.005	14.29	0.04	0.04	0.04	16190
1731708300	0.035	0	0.00	0.035	0.035	0.035	0
1731621900	0.035	0	0.00	0.035	0.035	0.035	0
1731535500	0.035	0	0.00	0.035	0.035	0.035	0
1731449100	0.035	0	0.00	0.035	0.035	0.035	0
1731362700	0.035	0	0.00	0.035	0.035	0.035	2934
1731103500	0.035	0	0.00	0.035	0.035	0.035	0
1731017100	0.035	0	0.00	0.035	0.035	0.035	0
1730930700	0.035	0	0.00	0.035	0.035	0.035	0
1730844300	0.035	0	0.00	0.035	0.035	0.035	0
1730757900	0.035	0	0.00	0.035	0.035	0.035	0
1730495100	0.035	0	0.00	0.035	0.035	0.035	5000
1730408700	0.035	0	0.00	0.035	0.035	0.035	6500
1730322300	0.035	0	0.00	0.035	0.035	0.035	0
1730235900	0.035	0	0.00	0.035	0.035	0.035	0
1730149500	0.035	0	0.00	0.035	0.035	0.035	0
1729890300	0.035	0	0.00	0.035	0.035	0.035	0
1729803900	0.035	0	0.00	0.035	0.035	0.035	0
1729717500	0.035	0	0.00	0.035	0.035	0.035	2000
1729631100	0.035	0	0.00	0.035	0.035	0.035	0
1729544700	0.035	0	0.00	0.035	0.035	0.035	0
1729285500	0.035	0	0.00	0.035	0.035	0.035	0
1729199100	0.035	0	0.00	0.035	0.035	0.035	0
1729112700	0.035	0	0.00	0.035	0.035	0.035	0
1729026300	0.035	0	0.00	0.035	0.035	0.035	0
1728680700	0.035	0	0.00	0.035	0.035	0.035	1490
1728594300	0.035	-0.005	-12.50	0.035	0.035	0.035	30000
1728507900	0.04	0	0.00	0.04	0.04	0.04	0
1728421500	0.04	0	0.00	0.04	0.04	0.04	0
1728335100	0.04	0	0.00	0.04	0.04	0.04	0
1728075900	0.04	0	0.00	0.04	0.04	0.04	100
1727989500	0.04	0	0.00	0.04	0.04	0.04	0
1727903100	0.04	0	0.00	0.04	0.04	0.04	0
1727816700	0.04	0	0.00	0.04	0.04	0.04	0
1727730300	0.04	0	0.00	0.04	0.04	0.04	0
1727471100	0.04	0.005	14.29	0.04	0.04	0.04	1000
1727384700	0.035	0	0.00	0.035	0.035	0.035	0
1727298300	0.035	0	0.00	0.035	0.035	0.035	130
1727211900	0.035	0	0.00	0.035	0.035	0.035	0
1727125500	0.035	0	0.00	0.035	0.035	0.035	3
1726866300	0.035	0	0.00	0.035	0.035	0.035	0
1726779900	0.035	0	0.00	0.035	0.035	0.035	0
1726693500	0.035	-0.005	-12.50	0.035	0.035	0.035	5000
1726607100	0.04	0	0.00	0.04	0.04	0.04	0
1726520700	0.04	0	0.00	0.04	0.04	0.04	30
1726261500	0.04	0	0.00	0.04	0.04	0.04	9000
1726175100	0.04	0	0.00	0.04	0.04	0.04	0
1726088700	0.04	0	0.00	0.04	0.04	0.04	0
1726002300	0.04	0	0.00	0.04	0.04	0.04	0
1725915900	0.04	0	0.00	0.04	0.04	0.04	0
1725656700	0.04	0	0.00	0.04	0.04	0.04	0
1725570300	0.04	0	0.00	0.04	0.04	0.04	0
1725483900	0.04	0	0.00	0.04	0.04	0.04	0
1725397500	0.04	0	0.00	0.04	0.04	0.04	0
1725051900	0.04	0	0.00	0.04	0.04	0.04	0
1724965500	0.04	0	0.00	0.04	0.04	0.04	20000
1724879100	0.04	0	0.00	0.04	0.04	0.04	0
1724792700	0.04	0	0.00	0.04	0.04	0.04	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관