Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.03 | 0.03 | 0.03 | 25200 | 0.03 | CS |
| 4 | 0.005 | 20 | 0.025 | 0.035 | 0.025 | 36928 | 0.03100904 | CS |
| 12 | 0.005 | 20 | 0.025 | 0.035 | 0.025 | 20879 | 0.02984956 | CS |
| 26 | -0.02 | -40 | 0.05 | 0.05 | 0.025 | 33308 | 0.03553512 | CS |
| 52 | -0.015 | -33.3333333333 | 0.045 | 0.1 | 0.025 | 33132 | 0.04990649 | CS |
| 156 | -0.15 | -83.3333333333 | 0.18 | 0.42 | 0.025 | 65254 | 0.19438294 | CS |
| 260 | -0.15 | -83.3333333333 | 0.18 | 0.42 | 0.025 | 65254 | 0.19438294 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741640700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1741385100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 113000 |
| 1741298700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1741212300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1741125900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 13000 |
| 1741039500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 200 |
| 1740780300 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 5000 |
| 1740693900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 71000 |
| 1740607500 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 74944 |
| 1740521100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 500 |
| 1740434700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 19285 |
| 1740175500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740089100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1301 |
| 1740002700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 50 |
| 1739916300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1739570700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1739484300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 396000 |
| 1739397900 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 3000 |
| 1739311500 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 4349 |
| 1739225100 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 34600 |
| 1738965900 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 29275 |
| 1738879500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738793100 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1738706700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738620300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738361100 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 3500 |
| 1738274700 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.0275 | 15000 |
| 1738188300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 100000 |
| 1738101900 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 2630 |
| 1738015500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737756300 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 17000 |
| 1737669900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1737583500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1737497100 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 46669 |
| 1737410700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737151500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737065100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736978700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736892300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736805900 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 19000 |
| 1736546700 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 6000 |
| 1736460300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736373900 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 12000 |
| 1736287500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1736201100 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 2300 |
| 1735941900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 4000 |
| 1735855500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1735682700 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 0 |
| 1735596300 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 19000 |
| 1735337100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 43000 |
| 1735077900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 5000 |
| 1734991500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 12000 |
| 1734732300 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 68000 |
| 1734645900 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 10000 |
| 1734559500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734473100 | 0.03 | -0.005 | -14.29 | 0.025 | 0.03 | 0.025 | 17612 |
| 1734386700 | 0.035 | 0.005 | 16.67 | 0.025 | 0.035 | 0.025 | 135520 |
| 1734127500 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 61050 |
| 1734041100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 66000 |
| 1733954700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
