CLSH Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.08 | 0.08 | 0.055 | 0.0719932 | 41,591 | -0.005 | -6.25% |
1개월 | 0.08 | 0.08 | 0.055 | 0.073939 | 18,314 | -0.005 | -6.25% |
3개월 | 0.055 | 0.08 | 0.04 | 0.0539456 | 43,049 | 0.02 | 36.36% |
6개월 | 0.05 | 0.08 | 0.03 | 0.050104 | 38,543 | 0.025 | 50.00% |
1년 | 0.06 | 0.12 | 0.03 | 0.0613427 | 65,281 | 0.015 | 25.00% |
3년 | 0.275 | 0.40 | 0.03 | 0.0839964 | 50,002 | -0.20 | -72.73% |
5년 | 0.39 | 0.49 | 0.03 | 0.1445441 | 39,894 | -0.315 | -80.77% |
CLSH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 12 |
02 5월(5) 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
01 5월(5) 2024 | 0.075 | 0.02 | 36.36% | 0.08 | 0.08 | 0.075 | 106,000 |
30 4월(4) 2024 | 0.055 | -0.025 | -31.25% | 0.055 | 0.055 | 0.055 | 18,761 |
27 4월(4) 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
26 4월(4) 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 11 |
25 4월(4) 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 11 |
24 4월(4) 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
23 4월(4) 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
20 4월(4) 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
19 4월(4) 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
18 4월(4) 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
17 4월(4) 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 11 |
16 4월(4) 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 11 |
13 4월(4) 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 11 |
12 4월(4) 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 11 |
11 4월(4) 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
10 4월(4) 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
09 4월(4) 2024 | 0.08 | 0.015 | 23.08% | 0.08 | 0.08 | 0.08 | 40,000 |
06 4월(4) 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
05 4월(4) 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
04 4월(4) 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |