ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
CLS Holdings USA Inc

CLS Holdings USA Inc (CLSH.U)

0.30
0.00
(0.00%)
마감 24 12월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1000.30.30.300CS
4000.30.30.300CS
12000.30.30.300CS
26000.30.30.300CS
52000.30.30.300CS
156000.30.30.300CS
260000.30.30.300CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17349915000.300.000.30.30.30
17347323000.300.000.30.30.30
17346459000.300.000.30.30.30
17345595000.300.000.30.30.30
17344731000.300.000.30.30.30
17343867000.300.000.30.30.30
17341275000.300.000.30.30.30
17340411000.300.000.30.30.30
17339547000.300.000.30.30.30
17338683000.300.000.30.30.30
17337819000.300.000.30.30.30
17335227000.300.000.30.30.30
17334363000.300.000.30.30.30
17333499000.300.000.30.30.30
17332635000.300.000.30.30.30
17331771000.300.000.30.30.30
17329179000.300.000.30.30.30
17328315000.300.000.30.30.30
17327451000.300.000.30.30.30
17326587000.300.000.30.30.30
17325723000.300.000.30.30.30
17323131000.300.000.30.30.30
17322267000.300.000.30.30.30
17321403000.300.000.30.30.30
17320539000.300.000.30.30.30
17319675000.300.000.30.30.30
17317083000.300.000.30.30.30
17316219000.300.000.30.30.30
17315355000.300.000.30.30.30
17314491000.300.000.30.30.30
17313627000.300.000.30.30.30
17311035000.300.000.30.30.30
17310171000.300.000.30.30.30
17309307000.300.000.30.30.30
17308443000.300.000.30.30.30
17307579000.300.000.30.30.30
17304951000.300.000.30.30.30
17304087000.300.000.30.30.30
17303223000.300.000.30.30.30
17302359000.300.000.30.30.30
17301495000.300.000.30.30.30
17298903000.300.000.30.30.30
17298039000.300.000.30.30.30
17297175000.300.000.30.30.30
17296311000.300.000.30.30.30
17295447000.300.000.30.30.30
17292855000.300.000.30.30.30
17291991000.300.000.30.30.30
17291127000.300.000.30.30.30
17290263000.300.000.30.30.30
17286807000.300.000.30.30.30
17285943000.300.000.30.30.30
17285079000.300.000.30.30.30
17284215000.300.000.30.30.30
17283351000.300.000.30.30.30
17280759000.300.000.30.30.30
17279895000.300.000.30.30.30
17279031000.300.000.30.30.30
17278167000.300.000.30.30.30
17277303000.300.000.30.30.30
17274711000.300.000.30.30.30
17273847000.300.000.30.30.30
17272983000.300.000.30.30.30
17272119000.300.000.30.30.30

최근 히스토리

Delayed Upgrade Clock