Christina Lake Cannabis Historical Data - CLC

기업명	주식 심볼	시장	주식 타입
Christina Lake Cannabis Corp	CLC	CSE	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.04	09:00:00

개장가	저가	고가	종가	전일 종가
			0.04	0.04

CLC Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.045	0.05	0.04	0.040745	41,069	-0.005	-11.11%
1개월	0.045	0.05	0.035	0.0407104	32,343	-0.005	-11.11%
3개월	0.045	0.065	0.035	0.043327	65,274	-0.005	-11.11%
6개월	0.045	0.125	0.025	0.0470864	77,720	-0.005	-11.11%
1년	0.07	0.125	0.015	0.0482816	51,012	-0.03	-42.86%
3년	0.63	0.64	0.015	0.1817354	42,549	-0.59	-93.65%
5년	0.40	1.10	0.015	0.5285855	87,356	-0.36	-90.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
03 5월(5) 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
02 5월(5) 2024	0.04	-0.005	-11.11%	0.04	0.04	0.04	123,000
01 5월(5) 2024	0.045	0.005	12.50%	0.04	0.045	0.04	24,076
30 4월(4) 2024	0.04	-0.005	-11.11%	0.04	0.05	0.04	16,800
27 4월(4) 2024	0.045	0.00	0.00%	0.045	0.045	0.045	400
26 4월(4) 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
25 4월(4) 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
24 4월(4) 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
23 4월(4) 2024	0.045	0.01	28.57%	0.04	0.045	0.04	28,473
20 4월(4) 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
19 4월(4) 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
18 4월(4) 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
17 4월(4) 2024	0.035	0.00	0.00%	0.035	0.035	0.035	1,200
16 4월(4) 2024	0.035	-0.005	-12.50%	0.035	0.035	0.035	1,200
13 4월(4) 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
12 4월(4) 2024	0.04	0.00	0.00%	0.04	0.04	0.04	12,625
11 4월(4) 2024	0.04	0.00	0.00%	0.05	0.05	0.04	41,000
10 4월(4) 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
09 4월(4) 2024	0.04	0.00	0.00%	0.04	0.04	0.04	35,000
06 4월(4) 2024	0.04	-0.005	-11.11%	0.045	0.045	0.04	72,000