Christina Lake Cannabis Corp【CLC】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
CSE
Christina Lake Cannabis Corp (CLC)
Christina Lake Cannabis Corp (CLC) 과거

Christina Lake Cannabis Corp (CLC)

0.04

0.005

(14.29%)

마감 30 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.005	14.2857142857	0.035	0.04	0.03	26476	0.03444606	CS
4	0.015	60	0.025	0.06	0.025	15909	0.0406464	CS
12	0.01	33.3333333333	0.03	0.06	0.025	34897	0.03145067	CS
26	0	0	0.04	0.06	0.025	30996	0.03541015	CS
52	0	0	0.04	0.125	0.025	37566	0.04510272	CS
156	-0.185	-82.2222222222	0.225	0.235	0.015	29012	0.06902288	CS
260	-0.36	-90	0.4	1.1	0.015	66308	0.49852288	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738188300	0.04	0.005	14.29	0.04	0.04	0.04	1000
1738101900	0.035	0	0.00	0.035	0.035	0.035	1272
1738015500	0.035	0.005	16.67	0.035	0.035	0.035	116142
1737756300	0.03	-0.005	-14.29	0.03	0.03	0.03	14666
1737669900	0.035	0	0.00	0.035	0.035	0.035	300
1737583500	0.035	0	0.00	0.035	0.035	0.035	0
1737497100	0.035	-0.025	-41.67	0.035	0.035	0.035	10000
1737410700	0.06	0.025	71.43	0.06	0.06	0.06	1000
1737151500	0.035	0	0.00	0.035	0.035	0.035	700
1737065100	0.035	0	0.00	0.035	0.035	0.035	2000
1736978700	0.035	-0.005	-12.50	0.035	0.035	0.035	3000
1736892300	0.04	0	0.00	0.04	0.04	0.04	879
1736805900	0.04	0	0.00	0.04	0.04	0.04	0
1736546700	0.04	0	0.00	0.04	0.04	0.04	1000
1736460300	0.04	-0.005	-11.11	0.04	0.04	0.04	2491
1736373900	0.045	0.005	12.50	0.035	0.045	0.035	43824
1736287500	0.04	-0.01	-20.00	0.04	0.04	0.035	10000
1736201100	0.05	0.015	42.86	0.06	0.06	0.04	83000
1735941900	0.035	0.01	40.00	0.035	0.035	0.035	12000
1735855500	0.025	0	0.00	0.025	0.025	0.025	0
1735682700	0.025	-0.01	-28.57	0.025	0.025	0.025	6000
1735596300	0.035	0	0.00	0.05	0.05	0.035	120400
1735337100	0.035	0	0.00	0.035	0.035	0.035	23000
1735077900	0.035	0	0.00	0.035	0.035	0.035	0
1734991500	0.035	0.005	16.67	0.035	0.035	0.035	1587
1734732300	0.03	0	0.00	0.03	0.03	0.03	12100
1734645900	0.03	0.005	20.00	0.025	0.03	0.025	91666
1734559500	0.025	0	0.00	0.025	0.025	0.025	0
1734473100	0.025	-0.005	-16.67	0.025	0.025	0.025	100000
1734386700	0.03	0	0.00	0.03	0.03	0.03	0
1734127500	0.03	0.005	20.00	0.03	0.03	0.03	146296
1734041100	0.025	0	0.00	0.025	0.025	0.025	25
1733954700	0.025	-0.005	-16.67	0.025	0.025	0.025	439000
1733868300	0.03	0	0.00	0.03	0.03	0.03	0
1733781900	0.03	0	0.00	0.03	0.03	0.03	0
1733522700	0.03	-0.005	-14.29	0.03	0.03	0.03	120235
1733436300	0.035	0	0.00	0.035	0.035	0.035	520
1733349900	0.035	0.005	16.67	0.035	0.035	0.035	2000
1733263500	0.03	0.005	20.00	0.025	0.03	0.025	21000
1733177100	0.025	-0.005	-16.67	0.03	0.03	0.025	112000
1732917900	0.03	0	0.00	0.03	0.03	0.03	0
1732831500	0.03	0	0.00	0.03	0.03	0.03	0
1732745100	0.03	0	0.00	0.03	0.03	0.03	0
1732658700	0.03	-0.005	-14.29	0.03	0.03	0.03	83500
1732572300	0.035	0	0.00	0.035	0.035	0.035	7000
1732313100	0.035	0	0.00	0.035	0.035	0.035	11000
1732226700	0.035	0	0.00	0.035	0.035	0.035	0
1732140300	0.035	0	0.00	0.035	0.035	0.035	0
1732053900	0.035	0.005	16.67	0.03	0.035	0.03	197000
1731967500	0.03	0	0.00	0.03	0.03	0.03	15000
1731708300	0.03	0	0.00	0.03	0.03	0.03	0
1731621900	0.03	0	0.00	0.03	0.03	0.03	0
1731535500	0.03	0	0.00	0.03	0.03	0.03	58544
1731449100	0.03	-0.01	-25.00	0.03	0.03	0.03	4957
1731362700	0.04	0	0.00	0.04	0.04	0.04	0
1731103500	0.04	0	0.00	0.04	0.04	0.04	29000
1731017100	0.04	0	0.00	0.04	0.04	0.04	48000
1730930700	0.04	0.01	33.33	0.03	0.04	0.03	37000
1730844300	0.03	0	0.00	0.04	0.04	0.03	32977
1730757900	0.03	-0.005	-14.29	0.03	0.04	0.03	6000
1730495100	0.035	0	0.00	0.035	0.035	0.035	3000
1730408700	0.035	0	0.00	0.035	0.035	0.035	2750
1730322300	0.035	0	0.00	0.035	0.035	0.035	21000

Christina Lake Cannabis

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관