Christina Lake Cannabis Corp【CLC】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
CSE
Christina Lake Cannabis Corp (CLC)
Christina Lake Cannabis Corp (CLC) 과거

Christina Lake Cannabis Corp (CLC)

0.035

0.00

(0.00%)

마감 22 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.005	16.6666666667	0.03	0.035	0.03	42400	0.03464623	CS
4	0.005	16.6666666667	0.03	0.04	0.03	23117	0.03494735	CS
12	0	0	0.035	0.055	0.025	31060	0.04119305	CS
26	0.005	16.6666666667	0.03	0.055	0.025	24364	0.03753593	CS
52	0	0	0.035	0.125	0.025	36759	0.04591292	CS
156	-0.315	-90	0.35	0.35	0.015	29904	0.09067901	CS
260	-0.365	-91.25	0.4	1.1	0.015	67666	0.50938101	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732226700	0.035	0	0.00	0.035	0.035	0.035	0
1732140300	0.035	0	0.00	0.035	0.035	0.035	0
1732053900	0.035	0.005	16.67	0.03	0.035	0.03	197000
1731967500	0.03	0	0.00	0.03	0.03	0.03	15000
1731708300	0.03	0	0.00	0.03	0.03	0.03	0
1731621900	0.03	0	0.00	0.03	0.03	0.03	0
1731535500	0.03	0	0.00	0.03	0.03	0.03	58544
1731449100	0.03	-0.01	-25.00	0.03	0.03	0.03	4957
1731362700	0.04	0	0.00	0.04	0.04	0.04	0
1731103500	0.04	0	0.00	0.04	0.04	0.04	29000
1731017100	0.04	0	0.00	0.04	0.04	0.04	48000
1730930700	0.04	0.01	33.33	0.03	0.04	0.03	37000
1730844300	0.03	0	0.00	0.04	0.04	0.03	32977
1730757900	0.03	-0.005	-14.29	0.03	0.04	0.03	6000
1730495100	0.035	0	0.00	0.035	0.035	0.035	3000
1730408700	0.035	0	0.00	0.035	0.035	0.035	2750
1730322300	0.035	0	0.00	0.035	0.035	0.035	21000
1730235900	0.035	0	0.00	0.035	0.035	0.035	0
1730149500	0.035	0.005	16.67	0.035	0.035	0.035	5714
1729890300	0.03	-0.005	-14.29	0.03	0.03	0.03	1390
1729803900	0.035	0.005	16.67	0.035	0.035	0.035	31400
1729717500	0.03	-0.005	-14.29	0.035	0.035	0.025	50440
1729631100	0.035	0.005	16.67	0.035	0.035	0.035	3838
1729544700	0.03	0	0.00	0.035	0.035	0.03	32213
1729285500	0.03	0	0.00	0.03	0.03	0.03	96120
1729199100	0.03	0	0.00	0.03	0.03	0.03	0
1729112700	0.03	0	0.00	0.03	0.03	0.03	100000
1729026300	0.03	-0.005	-14.29	0.03	0.04	0.03	21070
1728680700	0.035	0	0.00	0.035	0.035	0.035	15565
1728594300	0.035	0	0.00	0.035	0.035	0.035	13000
1728507900	0.035	0	0.00	0.035	0.035	0.035	20
1728421500	0.035	0	0.00	0.035	0.035	0.035	0
1728335100	0.035	0	0.00	0.05	0.05	0.035	12000
1728075900	0.035	0	0.00	0.045	0.05	0.035	11000
1727989500	0.035	0	0.00	0.035	0.035	0.035	0
1727903100	0.035	0	0.00	0.035	0.035	0.035	0
1727816700	0.035	0	0.00	0.035	0.035	0.035	0
1727730300	0.035	0	0.00	0.035	0.035	0.035	0
1727471100	0.035	0	0.00	0.035	0.035	0.035	0
1727384700	0.035	0	0.00	0.035	0.035	0.035	1000
1727298300	0.035	0	0.00	0.035	0.035	0.035	0
1727211900	0.035	0	0.00	0.035	0.035	0.035	427
1727125500	0.035	-0.005	-12.50	0.05	0.05	0.035	154000
1726866300	0.04	0	0.00	0.04	0.04	0.04	7500
1726779900	0.04	0	0.00	0.04	0.04	0.04	5000
1726693500	0.04	0	0.00	0.04	0.04	0.04	0
1726607100	0.04	-0.005	-11.11	0.04	0.04	0.04	15000
1726520700	0.045	0	0.00	0.045	0.045	0.045	0
1726261500	0.045	0	0.00	0.045	0.045	0.045	3000
1726175100	0.045	0	0.00	0.045	0.045	0.045	0
1726088700	0.045	0	0.00	0.045	0.045	0.045	0
1726002300	0.045	-0.01	-18.18	0.04	0.045	0.04	24800
1725915900	0.055	0	0.00	0.055	0.055	0.055	213715
1725656700	0.055	0	0.00	0.035	0.055	0.035	5000
1725570300	0.055	0.005	10.00	0.05	0.055	0.05	89000
1725483900	0.05	0	0.00	0.05	0.05	0.05	207420
1725397500	0.05	0.02	66.67	0.035	0.05	0.035	206599
1725051900	0.03	0	0.00	0.035	0.035	0.03	20000
1724965500	0.03	0	0.00	0.03	0.03	0.03	0
1724879100	0.03	0	0.00	0.03	0.03	0.03	500
1724792700	0.03	0	0.00	0.03	0.03	0.03	0
1724706300	0.03	0	0.00	0.035	0.035	0.03	31000
1724447100	0.03	-0.005	-14.29	0.035	0.035	0.03	142000
1724360700	0.035	0	0.00	0.035	0.035	0.035	16000

Christina Lake Cannabis

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관